历史快照 - 2025-02-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
509 forta fort $0.08 -0.19% 173 10.13% 194 -17.95% -508 -28.06% -508 67 70 34 $-0.33(-80.65%) (416.87%)
509 woodcoin log $0.03 0.01% 684 -0.0% 659 0.0% -508 -45.82% -508 255 236 374 $-0.20(-89.13%) (819.63%)
509 minati coin mntc $1.09 0.04% 485 -28.14% 435 -46.92% -508 -84.74% -508 188 184 311 $-26.37(-96.04%) (2427.31%)
509 bitdao bit $1.01 Ethereum... 0.0% 684 -7.56% 659 -9.8% -508 -12.42% -508 255 236 374 $-2.58(-71.92%) (256.14%)
509 pups (ordinals) pups $0.60 0.0% 527 0.0% 509 -22.21% -508 -41.43% -508 171 209 0 $-75.49(-99.22%) (12686.25%)
509 Orion Protocol orn $0.85 Ethereum -0.04% 684 3.15% 659 -15.58% -508 -32.78% -508 255 236 127 $-27.02(-96.94%) (3172.47%)
509 chrono.tech time $16.90 0.23% 401 4.0% 401 -16.94% -508 -21.3% -508 255 236 233 $-169.31(-90.92%) (1001.7%)
509 volt inu v2 volt $0.00 1.13% 371 5.52% 371 -6.86% -508 -20.38% -508 255 236 196 $0.00(-85.84%) (606.23%)
509 lista dao lista $0.18 1.27% 197 0.34% 198 -33.36% -508 -49.1% -508 21 9 0 $-0.61(-76.95%) (333.85%)
509 MUX Protocol mcb $2.35 0.22% 449 2.84% 445 -8.06% -508 -6.5% -508 255 236 0 $-14.41(-86.0%) (614.2%)
509 airswap ast $0.07 0.72% 394 -4.67% 383 -10.4% -508 -26.76% -508 255 236 212 $-0.15(-66.94%) (202.52%)
509 venus busd vbusd $0.02 binance-smart... 0.0% 41 -0.01% 47 -0.01% -508 -0.01% -508 255 236 -26 $-0.01(-36.84%) (58.33%)
509 experience chain xpc $0.00 0.4% 638 -0.63% 611 -16.05% -508 -47.14% -508 255 236 337 $0.00(-96.81%) (3038.59%)
509 Ethernity Chain ern $1.38 ethereum... 0.37% 203 -0.14% 210 -23.65% -508 -39.56% -508 57 56 56 $-65.36(-97.93%) (4719.93%)
509 sundog sundog $0.03 1.44% 213 -9.34% 189 -42.96% -508 -61.84% -508 -75 -208 0 $-0.33(-91.07%) (1019.43%)
509 cream finance cream $7.03 -0.46% 388 -15.34% 356 -24.24% -508 -37.06% -508 255 236 119 $-77.69(-91.7%) (1105.1%)
509 transfercoin tx $0.15 0.0% 684 0.0% 659 0.0% -508 4.78% -508 255 236 0 $-0.01(-3.6%) (3.73%)
509 retardio retardio $0.03 1.45% 196 1.63% 203 -21.21% -508 -57.12% -508 27 -179 0 $-0.20(-84.95%) (564.37%)
509 euler eul $3.57 -1.55% 45 3.5% 69 -9.28% -508 -10.29% -508 94 44 374 $-3.70(-50.9%) (103.65%)
509 komodo kmd $0.19 1.21% 254 1.21% 260 -17.44% -508 -34.37% -508 255 236 79 $-0.39(-66.86%) (201.75%)
509 newyorkcoin nyc $0.00 0.0% 684 0.0% 659 -11.92% -508 -1.96% -508 255 236 0 $0.00(-99.53%) (21328.87%)
509 alitas alt $0.05 0.03% 496 -7.31% 481 -36.41% -508 -54.46% -508 158 163 54 $-0.65(-92.92%) (1312.45%)
509 Telos tlos $0.12 Ethereum... 0.39% 138 -8.3% 111 -17.6% -508 -38.25% -508 4 -68 -90 $-1.27(-91.58%) (1087.48%)
509 renzo restaked eth ezeth $2,737.55 0.72% -389 -2.46% -390 -16.58% -508 -18.75% -508 -417 -437 0 $-1,380.17(-33.52%) (50.42%)
509 wen wen $0.00 0.83% 233 -4.07% 223 -46.96% -508 -48.4% -508 44 -89 101 $0.00(-91.87%) (1129.77%)
509 Augur rep $0.66 Ethereum 0.64% 477 -25.43% 428 -6.08% -508 6.17% -508 255 236 277 $-107.81(-99.39%) (16293.72%)
509 matr1x fire fire $0.13 -1.5% 443 -7.39% 431 -36.46% -508 -60.07% -508 255 236 0 $-1.83(-93.18%) (1366.78%)
509 santos fc fan token santos $2.48 binance-smart... 1.16% 350 -2.33% 341 -22.1% -508 -21.77% -508 255 236 205 $-18.05(-87.91%) (726.9%)
509 marblex mbx $0.29 0.61% 75 -4.24% 67 -22.7% -508 -19.81% -508 255 236 -78 $-2.75(-90.5%) (952.1%)
509 bytecoin bcn $0.00 -12.75% 509 -17.01% 492 -17.2% -508 -24.54% -508 208 195 294 $0.00(-55.71%) (125.79%)
509 clover finance clv $0.05 Ethereum 1.37% 54 -4.78% 38 -13.6% -508 -16.78% -508 15 236 63 $-1.85(-97.46%) (3842.42%)
509 PepeFork pork $0.00 1.71% 300 20.48% 335 -10.19% -508 -35.9% -508 98 66 -151 $0.00(-93.42%) (1418.92%)
509 litentry lit $0.70 0.09% 114 -20.87% 52 16.13% -508 -13.98% -508 255 236 104 $-1.08(-60.67%) (154.28%)
509 viction vic $0.29 0.81% 238 4.73% 252 -16.83% -508 -23.12% -508 109 98 -64 $-1.59(-84.7%) (553.73%)
509 planet planet $0.00 0.74% 602 -6.93% 578 -21.01% -508 -42.94% -508 219 200 -29 $0.00(-98.93%) (9286.63%)
509 Ufo Gaming ufo $0.00 Ethereum 0.28% 439 -10.94% 418 -19.57% -508 -30.13% -508 152 127 121 $0.00(-84.82%) (558.68%)
509 oax oax $0.02 0.99% 590 -0.03% 571 -11.26% -508 -31.4% -508 255 236 264 $-0.44(-95.43%) (2088.21%)
509 infinitecoin ifc $0.00 0.0% 684 0.0% 659 -2.99% -508 -8.52% -508 255 236 0 $0.00(-91.91%) (1136.17%)
509 TriasLab trias $1.78 1.8% 454 -3.25% 438 -25.83% -508 -40.89% -508 255 236 -189 $-15.93(-89.95%) (894.8%)
509 amaterasu omikami omikami $0.03 0.02% 229 -14.38% 201 1.03% -508 -32.07% -508 118 141 0 $-0.03(-49.22%) (96.93%)
509 Taraxa tara $0.00 0.38% 323 -16.62% 288 -32.25% -508 -33.81% -508 114 145 49 $-0.02(-84.41%) (541.51%)
509 Battle World bwo $0.00 0.04% 632 -23.05% 597 -37.45% -508 -54.53% -508 223 215 140 $-0.70(-99.93%) (139045.1%)
509 mines of dalarnia dar $0.08 0.81% 78 -5.24% 68 0.0% 0 -48.46% -43 -30 -51 33 $-0.20(-70.76%) (242.03%)
509 burnedfi burn $0.96 -0.23% 392 8.97% 396 9.77% -508 -17.34% -508 180 182 0 $-6.91(-87.75%) (716.64%)
509 digitalcoin dgc $0.00 0.52% 684 35.49% 659 -5.35% -508 8.28% -508 255 236 374 $-0.01(-98.95%) (9397.66%)
509 kunci coin kunci $0.00 binance-smart... -0.01% 629 -1.79% 605 -15.58% -508 -28.57% -508 255 236 300 $-0.20(-99.79%) (47798.93%)
509 wrapped tron wtrx $0.23 energi, tron -0.3% -498 3.81% -498 -5.56% -508 -4.88% -508 255 236 -496 $-0.11(-31.13%) (45.2%)
509 all best ico allbi $0.00 0.0% 670 -6.11% 643 -0.98% -508 -30.0% -508 255 236 366 $-0.32(-99.99%) (1059402.19%)
509 celsius cel $0.14 1.37% 510 -8.03% 487 -10.09% -508 -16.37% -508 255 236 36 $-7.87(-98.2%) (5442.83%)
509 omg network omg $0.26 0.7% 181 9.2% 208 -17.46% -508 -19.83% -508 255 236 -122 $-25.46(-99.0%) (9888.49%)
509 Hxro hxro $0.01 energi... 2.38% 684 -2.34% 659 -12.81% -508 -14.58% -508 255 236 374 $-3.85(-99.78%) (44677.67%)
509 fenerbahçe token fb $0.52 0.16% 604 1.98% 585 0.11% -508 -4.38% -508 233 216 324 $-0.64(-55.51%) (124.78%)
509 impossible finance launchpad idia $0.04 0.0% 252 0.74% 257 -32.87% -508 -34.43% -508 43 129 166 $-0.11(-73.78%) (281.45%)
509 bellscoin bells $0.24 -0.51% 373 -7.6% 355 -9.57% -508 -41.68% -508 255 -69 0 $-1.56(-86.43%) (636.81%)
509 cargox cxo $0.18 0.09% 684 -2.36% 659 -7.86% -508 -10.94% -508 255 236 374 $-0.09(-32.25%) (47.6%)
509 reef reef $0.00 energi... 0.15% 382 -3.25% 375 -8.1% -508 -35.19% -508 136 96 102 $-0.05(-98.74%) (7842.07%)
509 ARPA Chain arpa $0.04 1.52% 44 8.34% 75 -2.9% -508 -15.17% -508 28 -2 -61 $-0.07(-65.41%) (189.07%)
509 octaspace octa $0.65 0.29% 285 -12.25% 262 -19.18% -508 -36.93% -508 99 81 374 $-1.67(-71.99%) (256.97%)
509 chainge chng $0.02 -0.71% 474 0.18% 462 -17.91% -508 -45.14% -508 255 236 38 $-0.25(-94.07%) (1586.13%)
509 definder capital dfc $0.12 0.0% 550 -0.62% 531 -24.05% -508 -52.79% -508 205 169 374 $-3.38(-96.46%) (2724.42%)
509 curecoin cure $0.01 0.0% 684 -1.61% 659 -6.36% -508 -23.17% -508 255 236 374 $-0.02(-63.11%) (171.09%)
509 tagcoin tag $0.01 0.0% 684 0.0% 659 0.0% -508 -34.95% -508 255 236 374 $-0.03(-82.21%) (462.03%)
509 r/CryptoCurrency Moons moon $0.08 0.0% 462 -15.67% 432 -38.75% -508 -39.99% -508 143 147 254 $-0.45(-85.59%) (593.81%)
509 StrikeX strx $0.02 0.11% 299 -5.22% 292 -14.37% -508 -25.71% -508 125 136 131 $-0.09(-78.7%) (369.43%)
509 wrapped xdc wxdc $0.09 0.76% 280 -3.73% 273 -18.36% -508 -5.9% -508 156 180 0 $-0.06(-37.96%) (61.18%)
509 l7 lsd $0.00 3.36% 675 0.59% 649 -4.58% -508 -39.54% -508 248 230 -341 $-45.37(-100.0%) (8738392.95%)
509 brazil national fan token bft $0.02 0.29% 628 -74.62% 558 -72.04% -508 -11.74% -508 255 236 322 $-1.05(-98.18%) (5389.12%)
509 TokenFi token $0.03 1.16% 245 -2.77% 241 -22.43% -508 -48.42% -508 77 57 128 $-0.19(-87.64%) (708.97%)
509 PAID Network paid $0.04 0.0% 339 -10.1% 314 -19.12% -508 -41.49% -508 104 116 133 $-0.34(-89.97%) (897.44%)
509 wrapped kava wkava $0.47 0.0% 427 0.72% 424 8.37% -508 -5.76% -508 255 236 -347 $-17.12(-97.31%) (3620.92%)
509 SingularityNET agix $0.33 sora... 0.84% 684 -7.09% 659 -31.76% -508 -42.62% -508 255 236 -352 $-1.19(-78.27%) (360.27%)
509 glitzkoin gtn $0.02 0.01% 684 0.0% 659 0.03% -508 0.03% -508 255 236 374 $-0.49(-96.59%) (2834.84%)
509 handy handy $0.00 Ethereum 0.01% 631 37.59% 619 88.8% -508 79.78% -508 255 236 346 $-0.08(-99.35%) (15346.87%)
509 bitgert brise $0.00 -1.55% 163 35.2% 231 -4.01% -508 -6.58% -508 255 236 -4 $0.00(-89.38%) (841.68%)
509 anchored coins aeur aeur $1.01 0.28% 57 5.37% 81 6.91% -508 1.45% -508 255 236 -72 $-1.80(-64.1%) (178.57%)
509 vectorspace ai vxv $0.20 0.18% 430 -20.96% 389 -0.89% -508 -22.73% -508 255 236 188 $-1.50(-88.28%) (753.26%)
509 defi pulse index dpi $97.38 1.55% 77 -6.73% 55 -21.82% -508 -26.99% -508 255 236 -14 $-322.92(-76.83%) (331.59%)
509 webuy we $0.03 0.14% 423 -1.27% 415 -5.43% -508 2.41% -508 189 122 -267 $-0.80(-96.52%) (2769.56%)
509 pandora pandora $987.97 0.52% 432 -6.38% 417 -25.64% -508 -34.68% -508 150 138 374 $-25,088.32(-96.21%) (2539.39%)
509 fc barcelona fan token bar $1.56 0.72% 374 -0.36% 366 -15.29% -508 -25.49% -508 255 236 136 $-4.07(-72.34%) (261.52%)
509 presearch pre $0.01 -0.42% 557 -6.95% 533 -9.3% -508 -28.15% -508 255 236 280 $-0.10(-92.78%) (1285.85%)
509 ton crystal ton $0.01 Ethereum -0.15% 289 -6.61% 278 -23.76% -508 -34.51% -508 255 236 -168 $-0.42(-97.43%) (3787.32%)
509 vertex protocol vrtx $0.06 -0.0% 239 -3.88% 238 -14.05% -508 -24.81% -508 124 130 52 $-0.43(-86.91%) (664.21%)
509 reserve rsv $1.00 Ethereum 0.0% 228 0.0% 232 0.0% -508 0.0% -508 255 236 61 $-0.94(-48.38%) (93.73%)
509 bobo bobo $0.00 1.4% 288 -15.46% 251 -40.11% -508 -60.32% -508 2 -35 0 $0.00(-82.71%) (478.24%)
509 geodnet geod $0.31 0.24% 33 5.9% 58 0.0% 0 0.0% 0 0 0 0 $-0.02(-6.15%) (6.55%)
509 Tectum tet $2.91 0.61% 272 -0.92% 277 -16.11% -508 -44.56% -508 255 236 -213 $-40.70(-93.32%) (1396.95%)
509 navi protocol navx $0.07 2.43% 231 -19.12% 182 -27.11% -508 -46.77% -508 255 236 0 $-0.16(-67.84%) (210.94%)
509 Aavegotchi ghst $0.55 Ethereum... 0.16% 226 0.39% 230 -26.68% -508 -41.37% -508 255 236 18 $-2.84(-83.78%) (516.71%)
509 sentinel protocol upp $0.07 -0.73% 172 8.56% 192 -7.67% -508 -13.84% -508 255 236 76 $-0.05(-41.55%) (71.1%)
509 Uquid Coin uqc $4.39 Ethereum... 0.06% 137 0.3% 132 -18.36% -508 -14.24% -508 68 23 -97 $-28.62(-86.69%) (651.58%)
509 opulous opul $0.04 1.14% 360 -12.54% 324 -29.07% -508 -34.0% -508 255 236 142 $-0.30(-87.53%) (701.94%)
509 degate dg $0.10 0.01% 684 2.11% 659 -10.79% -508 0.17% -508 255 236 374 $-0.13(-57.56%) (135.6%)
509 Prisma mkUSD mkusd $1.00 0.0% 620 0.02% 600 0.12% -508 -0.04% -508 221 202 374 $-0.17(-14.67%) (17.19%)
509 radium rads $0.77 1.43% 538 -0.21% 520 -20.25% -508 -15.5% -508 212 197 274 $-2.01(-72.43%) (262.67%)
509 alpha finance lab alpha $0.05 0.95% 127 6.11% 141 -19.53% -508 -33.18% -508 13 28 -105 $-2.57(-98.09%) (5130.93%)
509 ambire adex adx $0.14 0.48% 303 -0.01% 302 -15.15% -508 -29.24% -508 130 115 158 $-0.20(-58.32%) (139.94%)
509 venus usdc vusdc $0.03 Binance Smart... 0.0% -164 0.06% -172 0.19% -508 0.64% -508 255 236 -172 $0.00(0.0%) (0.0%)
509 kendu inu kendu $0.00 -0.03% 407 -18.21% 372 -47.16% -508 -45.5% -508 133 84 0 $0.00(-86.75%) (654.75%)
509 ArbDoge AI aidoge $0.00 1.49% 305 -2.42% 298 -34.73% -508 -53.25% -508 255 10 138 $0.00(-85.51%) (590.13%)