历史快照 - 2025-02-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 hifi finance hifi $0.44 0.93% -3 0.0% 0 -18.23% 52 -31.54% 41 376 -26 -43 $-1.98(-81.93%) (453.44%)
499 akuma inu $akuma $0.00 -17.8% -54 -61.74% -207 -78.17% -244 -92.76% -369 0 0 0 $0.00(-92.76%) (1280.39%)
498 fwog (sol) fwog $0.06 -4.94% -20 -30.76% -74 -40.13% -37 -63.31% -114 0 0 0 $-0.28(-81.75%) (448.05%)
497 altura alu $0.06 0.82% -1 -27.15% -60 -35.86% -16 -55.14% -72 -24 131 78 $-0.09(-60.11%) (150.66%)
496 anyone protocol anyone $0.64 -0.5% -8 -21.0% -35 -26.17% 22 -56.36% -77 -142 -106 0 $-1.51(-70.33%) (237.0%)
495 bounce token auction $9.47 0.0% 0 0.0% 0 -22.99% 43 -39.19% 6 -29 -65 -243 $-55.59(-85.45%) (587.13%)
494 DODO dodo $0.09 0.12% -1 0.0% 0 -16.69% 59 -39.14% 8 -60 -44 -134 $-0.23(-72.92%) (269.24%)
493 zircuit zrc $0.04 0.28% -1 -24.89% -49 -32.08% 2 -38.5% 13 -9 0 0 $-0.04(-48.72%) (95.01%)
492 inSure DeFi sure $0.00 Ethereum... 0.52% -1 -8.74% 4 -23.55% 41 -16.09% 98 42 -16 -162 $-0.06(-95.99%) (2396.04%)
491 Bancor Network Token bnt $0.53 Ethereum 0.9% 3 -8.8% 4 -17.66% 55 -18.31% 88 7 16 -138 $-23.20(-97.76%) (4368.7%)
490 Gods Unchained gods $0.18 Ethereum -5.1% -14 0.0% 0 15.73% 166 -1.83% 147 45 45 -93 $-7.65(-97.7%) (4254.85%)
489 comedian ban $0.06 -1.6% -7 0.0% 0 67.83% 242 14.65% 179 48 0 0 $-0.22(-78.09%) (356.42%)
488 lisusd lisusd $1.00 0.05% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
487 quarkchain qkc $0.01 0.0% 0 0.0% 0 -11.64% 79 -21.03% 81 389 368 -45 $-0.29(-96.99%) (3220.21%)
486 highstreet high $0.90 0.46% -2 -8.27% 5 -22.77% 43 -34.91% 31 -65 -69 -60 $-7.42(-89.16%) (822.35%)
485 h2o dao h2o $0.08 binance-smart... 0.47% -2 -4.56% 15 -5.08% 102 2.31% 154 -24 -162 130 $-0.82(-91.39%) (1061.75%)
484 andy andy $0.00 -3.27% -10 -25.57% -50 -44.05% -48 -56.97% -82 -215 -200 0 $0.00(-80.76%) (419.84%)
483 tornado cash torn $12.28 -7.68% -20 0.0% 0 -15.08% 65 45.69% 236 91 233 311 $-10.83(-46.86%) (88.19%)
482 zebec network zbcn $0.00 0.0% 0 0.0% 0 -0.13% 111 1.72% 156 394 373 0 $0.00(-71.83%) (255.01%)
481 agridex agri $0.07 0.06% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
480 smardex sdex $0.01 -0.71% -5 -11.61% -7 -39.05% -31 -51.75% -56 11 -64 -105 $-0.02(-71.64%) (252.59%)
479 velodrome finance velo $0.07 -2.5% -11 -9.49% 2 -24.57% 31 -47.46% -26 -33 -4 405 $-0.29(-79.63%) (390.96%)
478 Acala aca $0.06 polkadot -2.26% -9 -11.02% -4 -28.55% 16 -35.22% 35 -40 31 -127 $-0.15(-72.32%) (261.26%)
477 moo deng (moodengsol.com) moodeng $0.07 -0.67% -4 -17.27% -22 -44.85% -48 -65.92% -124 -242 -277 0 $-0.56(-89.31%) (835.25%)
476 Bitcoin Gold btg $3.79 0.0% 0 -24.59% -48 -37.71% -25 -69.4% -149 -247 -317 -332 $-496.34(-99.24%) (13108.56%)
475 coreum coreum $0.18 7.82% 14 -6.44% 9 -9.69% 79 -29.12% 49 42 380 -16 $-0.14(-44.93%) (81.57%)
474 moonriver movr $7.23 meter, moonriver 0.66% -3 -8.51% 1 -24.5% 27 -35.97% 16 -87 -66 -229 $-451.35(-98.42%) (6241.72%)
473 lumia lumia $0.59 -7.41% -22 -12.25% 3 -32.69% 11 -49.45% 24 -103 15 0 $-1.57(-72.81%) (267.72%)
472 Steem Dollars sbd $4.87 0.0% 0 0.0% 0 1.93% 117 -34.81% 23 145 106 58 $-8.89(-64.62%) (182.62%)
471 Ardor ardr $0.07 3.0% 1 -4.0% 15 -17.3% 56 -35.09% 18 25 -45 -76 $-2.03(-96.72%) (2953.13%)
470 mr miggles miggles $0.07 2.12% 0 -18.61% -32 -32.29% -3 69.05% 275 406 0 0 $-0.09(-56.26%) (128.6%)
469 Badger DAO badger $3.43 arbitrum-one... -2.06% -9 -8.93% -4 -7.86% 82 -15.2% 92 407 386 -7 $-80.53(-95.91%) (2345.21%)
468 seedify.fund sfund $1.08 binance-smart... -3.25% -13 -19.47% -35 -27.5% 15 -39.26% 4 -13 -57 -220 $-15.22(-93.37%) (1408.63%)
467 CertiK ctk $0.49 0.97% -2 -4.32% 13 -17.02% 54 -36.39% 14 -35 -42 -74 $-3.30(-87.08%) (673.79%)
466 ethena labs (usdtb) usdtb $1.00 0.01% -4 0.01% 24 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
465 netmind token nmt $2.12 13.42% 25 -5.68% 5 -33.07% -12 -41.83% -5 36 3 0 $-13.63(-86.56%) (643.98%)
464 banana gun banana $20.56 -2.44% -11 -26.51% -62 -45.25% -52 -50.62% -49 -103 -195 76 $-51.21(-71.35%) (249.02%)
463 tokamak network ton $1.62 12.67% 24 3.96% 34 -13.88% 67 -23.34% 69 413 -16 -76 $-2.08(-56.21%) (128.34%)
462 Cobak Token cbk $0.78 Ethereum... 0.0% 0 0.96% 26 -16.6% 53 -26.41% 60 414 66 12 $-12.60(-94.14%) (1607.38%)
461 Bone ShibaSwap bone $0.31 -1.07% -5 -2.74% 16 -12.16% 76 -32.44% 30 -57 -84 -171 $-1.71(-84.66%) (551.89%)
460 magic magic $0.23 -0.48% -2 -9.01% 12 -32.24% 8 -50.14% -29 -91 -62 -281 $-1.89(-88.98%) (807.15%)
459 Fuel Network fuel $0.02 -2.51% -9 0.0% 0 -37.89% -18 0.0% 0 0 0 0 $-0.01(-37.89%) (61.02%)
458 global dollar usdg $1.00 0.0% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
457 request req $0.09 1.75% 2 0.57% 26 -18.61% 48 -22.46% 71 419 30 -140 $-0.89(-90.46%) (947.73%)
456 bitget wallet token bwb $0.51 -4.59% -20 -13.69% -16 -12.11% 75 -10.52% 109 168 112 0 $-0.13(-20.51%) (25.8%)
455 TerraUSD ust $0.01 Ethereum... 5.81% 11 8.44% 44 -12.44% 70 -29.99% 41 -26 -106 -232 $-1.03(-98.74%) (7834.86%)
454 usdx [kava] usdx $0.66 -0.27% -2 0.0% 0 3.39% 118 7.54% 163 94 71 -93 $-0.36(-35.69%) (55.49%)
453 Aurora aurora $0.13 Ethereum, aurora -3.64% -13 -11.05% -6 -23.1% 35 -31.19% 40 -33 47 -99 $-0.45(-77.82%) (350.93%)
452 paycoin pci $0.07 5.41% 12 -2.17% 17 -9.94% 84 -16.28% 94 52 12 432 $-0.19(-72.08%) (258.12%)
451 WINkLink win $0.00 Tron20, tron -0.25% -2 -4.77% 11 -17.45% 53 -26.82% 57 -29 33 -77 $0.00(-97.23%) (3515.06%)
450 Synapse syn $0.37 Fantom... 14.09% 30 2.75% 35 -17.7% 52 -38.03% 14 -57 -72 -150 $-1.52(-80.26%) (406.58%)
449 apex protocol apex $1.33 -2.24% -6 -11.56% -4 -14.34% 63 -9.68% 148 427 28 0 $-2.20(-62.37%) (165.76%)
448 dforce df $0.07 -6.72% -20 -26.99% -55 -16.28% 59 1.18% 148 191 175 282 $-0.03(-26.99%) (36.97%)
447 department of government efficiency (dogegov.com) doge $0.08 0.0% 0 0.0% 0 40.81% 211 -56.57% -64 -96 -161 0 $-0.33(-81.18%) (431.41%)
446 suilend send $1.53 5.55% 15 0.0% 0 -11.39% 76 -44.64% -13 0 0 0 $-1.25(-45.01%) (81.86%)
445 apu apustaja apu $0.00 3.9% 12 -23.27% -44 -38.55% -20 -67.42% -135 -143 -246 0 $0.00(-82.9%) (484.63%)
444 oasys oas $0.02 -1.5% -3 -18.89% -24 -26.04% 26 -34.26% 35 -36 -47 -211 $-0.12(-85.17%) (574.44%)
443 API3 api3 $0.87 ethereum... 0.65% 4 -8.64% 6 -29.26% 13 -42.18% 4 -99 -109 -235 $-8.56(-90.82%) (989.01%)
442 ponke ponke $0.13 -1.52% -3 -0.44% 25 -23.83% 32 -50.5% -42 -151 -208 442 $-0.60(-81.71%) (446.65%)
441 Secret scrt $0.25 0.17% 3 -2.48% 22 -23.07% 35 -43.5% -2 -59 83 -99 $-9.66(-97.47%) (3847.25%)
440 vulcan forged pyr pyr $1.97 0.28% -2 -8.43% 2 -31.75% 3 -30.21% 40 -48 -57 -175 $-41.14(-95.44%) (2092.93%)
439 simon's cat cat $0.00 -0.15% -5 -4.73% 19 -31.25% 8 -57.74% -66 -157 -196 0 $0.00(-81.53%) (441.5%)
438 mr mint mnt $0.22 -6.5% -15 1.65% 30 -25.06% 28 -29.28% 47 22 -126 0 $-0.32(-59.5%) (146.93%)
437 Ark ark $0.41 2.84% 9 -4.6% 20 -21.33% 42 -38.78% 19 28 -48 -164 $-9.88(-96.01%) (2407.83%)
436 ecomi omi $0.00 0.78% 1 -6.33% 14 -10.44% 78 -23.53% 76 -42 0 0 $0.00(-59.01%) (143.99%)
435 Metal mtl $0.93 Ethereum 1.48% 0 -3.3% 21 -18.46% 52 -27.6% 72 50 7 -72 $-12.60(-93.12%) (1352.88%)
434 artificial liquid intelligence ali $0.01 4.67% 14 -16.62% -18 -17.04% 59 -14.56% 104 -36 59 -29 $-0.08(-88.95%) (805.35%)
433 Access Protocol acs $0.00 -8.83% -17 -34.1% -72 -33.3% 1 -38.42% 28 443 422 -54 $0.00(-54.96%) (122.01%)
432 saga saga $0.71 0.77% -1 -16.37% -19 -37.71% -13 -44.64% -11 -112 -172 0 $-5.82(-89.12%) (818.98%)
431 kyber network crystal v2 knc $0.42 2.41% 1 -4.97% 15 -18.63% 49 -31.9% 37 12 0 -93 $-5.21(-92.51%) (1235.16%)
430 pax dollar usdp $1.00 Ethereum -0.06% -4 -0.08% 23 0.01% 111 -0.02% 99 446 -37 -269 $-0.05(-4.58%) (4.8%)
429 nosana nos $1.65 1.79% 1 -16.2% -23 -24.69% 25 -41.99% -1 -79 -135 455 $-5.70(-77.54%) (345.15%)
428 sleepless ai ai $0.29 1.45% -1 -16.29% -7 -43.85% -29 -60.23% -70 -60 -48 -145 $-1.97(-87.18%) (680.19%)
427 gamebuild game $0.00 5.52% 6 -10.47% -5 -18.84% 45 -21.18% 76 113 428 0 $0.00(-32.83%) (48.87%)
426 omni network omni $4.91 2.73% 3 -14.76% -19 -35.49% -6 -46.5% 31 22 33 0 $-23.33(-82.62%) (475.26%)
425 carv carv $0.45 -1.35% -3 -8.34% 2 -30.99% 8 -45.72% -11 -22 -84 0 $-0.81(-64.08%) (178.39%)
424 Aragon ant $1.88 Ethereum... -27.93% -76 0.0% 0 -46.27% -51 -43.22% -6 28 29 -223 $-12.19(-86.66%) (649.42%)
423 braintrust btrst $0.34 ethereum... -0.11% 2 -2.73% 20 -2.55% 103 -11.2% 112 36 57 -177 $-9.88(-96.71%) (2939.21%)
422 bella protocol bel $1.02 8.03% 20 18.45% 72 75.84% 287 92.23% 337 174 162 155 $-1.11(-52.01%) (108.36%)
421 Ergo erg $1.05 -3.39% -11 -17.99% -30 -26.53% 17 -37.13% 20 -20 12 -35 $-21.32(-95.32%) (2036.04%)
420 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -3.72% -13 -26.2% -49 -40.41% -30 -51.9% -40 -113 -168 193 $-0.28(-77.01%) (334.92%)
419 stronghold token shx $0.01 -0.77% -5 -10.8% -9 -23.29% 29 -8.0% 118 457 436 104 $-0.01(-28.16%) (39.19%)
418 devve devve $0.95 -4.05% -15 -33.5% -74 -29.26% 13 -34.91% 31 0 0 0 $-0.83(-46.38%) (86.5%)
417 JOE joe $0.22 avalanche 2.19% 4 -7.23% -8 -30.98% 4 -37.01% 17 -82 -88 -158 $-4.27(-95.05%) (1920.16%)
416 metfi metfi $0.42 -1.75% -4 0.7% 25 -13.21% 62 35.39% 226 274 386 468 $-2.53(-85.9%) (609.14%)
415 Pixels pixel $0.07 -1.67% -4 -15.28% -21 -40.86% -18 -53.93% -34 -128 -158 0 $-0.84(-92.74%) (1277.96%)
414 Numeraire nmr $10.76 energi, Ethereum 3.82% 10 -4.81% 12 -14.31% 59 -28.27% 56 -43 -44 -135 $-91.07(-89.44%) (846.56%)
413 Coin98 c98 $0.09 Ethereum... 2.3% 7 -2.88% 17 -24.99% 26 -38.97% 13 -64 -42 -147 $-5.17(-98.21%) (5490.43%)
412 medibloc med $0.01 1.82% 6 -5.34% 11 -15.2% 57 -25.65% 59 75 26 -29 $-0.28(-96.87%) (3098.61%)
411 cetus protocol cetus $0.13 1.11% 4 -22.3% -34 -35.45% -4 -58.65% -69 -106 -128 192 $-0.35(-72.39%) (262.2%)
410 Steem steem $0.18 4.28% 9 0.32% 25 -15.99% 54 -36.37% 20 40 11 -64 $-7.85(-97.77%) (4381.97%)
409 Lift Dollar usdl $1.00 -0.0% -4 0.13% 23 0.02% 97 0.0% -4 0 0 0 $0.00(-0.04%) (0.04%)
408 pepecoin pepecoin $0.82 -3.19% -9 -27.36% -49 -33.6% 0 -57.42% -67 -221 -270 476 $-6.59(-88.98%) (807.38%)
407 symbol xym $0.01 -2.1% -6 0.21% 22 4.92% 117 -19.33% 76 2 79 -135 $-0.44(-96.82%) (3048.02%)
406 virtua tvk $0.05 1.41% 3 -13.33% -9 -39.32% -12 -55.75% -47 -112 -86 17 $-0.30(-87.07%) (673.32%)
405 Dent dent $0.00 Ethereum -2.18% -5 -6.37% 3 -21.57% 35 -32.59% 39 -25 14 -55 $-0.10(-99.11%) (11117.64%)
404 bouncebit bb $0.18 0.14% -2 -10.37% -8 -35.22% -6 -49.48% -22 -75 -86 0 $-0.66(-78.82%) (372.19%)
403 non-playable coin npc $0.01 -2.07% -7 -28.54% -55 -32.75% 3 -42.95% -10 -82 -175 481 $-0.05(-79.4%) (385.33%)
402 Orbs orbs $0.02 binance-smart... 2.48% 6 -7.37% 2 -16.54% 50 -27.53% 56 106 43 -71 $-0.28(-92.59%) (1250.21%)
401 MiL.k Alliance mlk $0.21 3.62% 12 -10.64% -6 -16.05% 57 -28.35% 61 61 35 -54 $-0.33(-61.26%) (158.11%)