历史快照 - 2025-01-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 osaka protocol osak $0.00 2.15% -499 1.81% 7 -36.29% -80 -41.09% -99 -116 -250 0 $0.00(-72.59%) (264.82%)
499 dusk network dusk $0.16 ethereum... 5.22% -498 0.63% 8 -20.64% -26 -30.31% -50 -76 -65 -169 $-0.88(-84.2%) (532.88%)
498 Bancor Network Token bnt $0.67 Ethereum 5.01% -497 -0.71% 9 0.0% 0 1.01% 388 21 21 -146 $-23.06(-97.19%) (3454.49%)
497 Badger DAO badger $3.90 arbitrum-one... 0.0% 0 1.28% 10 0.0% 0 -8.71% 14 49 33 -27 $-80.06(-95.35%) (2052.4%)
496 autonolas olas $0.71 -0.65% -1 -13.14% 5 -40.25% -50 -52.38% -55 -68 -131 0 $-1.93(-73.14%) (272.27%)
495 node ai gpu $0.84 -7.02% -20 -15.54% -38 -32.97% -67 -40.7% -96 -104 38 0 $-1.83(-68.48%) (217.22%)
494 pax dollar usdp $1.00 Ethereum -0.05% 3 0.09% 13 0.08% 0 0.07% -3 33 -151 -338 $-0.05(-4.54%) (4.75%)
493 rsk infrastructure framework rif $0.08 -0.3% 3 -5.02% -1 -17.45% -9 -21.52% -25 -69 -77 -200 $-0.36(-81.9%) (452.63%)
492 Bone ShibaSwap bone $0.35 0.82% 7 -8.82% -12 -17.9% -13 -19.87% -19 -60 -83 -201 $-1.67(-82.74%) (479.26%)
491 paycoin pci $0.08 -1.86% -6 -1.06% 11 0.0% 0 -7.34% 17 5 -67 389 $-0.18(-69.2%) (224.66%)
490 CertiK ctk $0.57 -2.61% -7 -3.72% 5 -33.15% -66 -26.15% -39 -42 -70 -108 $-3.22(-84.98%) (565.96%)
489 Ardor ardr $0.08 0.76% 2 -8.96% -13 -14.78% -2 -8.41% 14 -26 -59 -111 $-2.02(-96.1%) (2465.86%)
488 suilend send $1.68 -6.17% -17 -10.24% -19 -33.82% -67 -23.33% -31 0 0 0 $-1.09(-39.41%) (65.06%)
487 realio network rio $0.65 9.3% -486 -2.58% 3 -18.6% -24 -25.43% -48 -98 0 0 $-0.81(-55.58%) (125.13%)
486 bounce token auction $12.48 0.55% 2 -4.69% -2 -15.87% -4 -25.91% -41 -18 -49 -220 $-52.57(-80.81%) (421.23%)
485 verum coin verum $881.78 -0.01% 2 -2.06% 9 0.0% 0 -28.91% -56 46 -36 0 $-2,251.56(-71.86%) (255.34%)
484 Solv Protocol solv $0.06 -0.92% -3 -8.96% -13 -45.18% -115 0.0% 0 0 0 0 $-0.07(-55.72%) (125.82%)
483 bitget wallet token bwb $0.58 2.82% 10 -8.81% -15 0.0% 0 20.99% 69 273 253 0 $-0.06(-8.81%) (9.66%)
482 braintrust btrst $0.35 ethereum... -2.17% -5 -2.65% 6 -13.58% 3 -10.46% 12 34 -36 -249 $-9.87(-96.62%) (2855.8%)
481 truefi tru $0.07 -0.11% 1 -4.46% 1 -17.28% -13 -25.33% -39 -122 -67 27 $-0.16(-70.97%) (244.43%)
480 Cyberconnect cyber $2.56 1.4% 6 -9.48% -16 -17.39% -15 -23.28% -18 -75 -38 -173 $-11.89(-82.27%) (464.06%)
479 apex protocol apex $1.52 -0.49% 0 -0.1% 19 0.0% 0 1.1% 407 70 8 0 $-2.00(-56.88%) (131.92%)
478 TerraUSD ust $0.02 Ethereum... 1.43% 6 -3.84% 3 -16.77% -14 -24.95% -40 -70 -144 -257 $-1.03(-98.54%) (6770.32%)
477 symbol xym $0.01 3.98% 13 0.25% 16 -18.11% -18 -24.41% -34 -109 -56 -221 $-0.44(-96.94%) (3169.03%)
476 fwog (sol) fwog $0.09 -10.08% -29 -28.27% -72 -57.15% -163 -65.14% -194 0 0 0 $-0.26(-75.0%) (299.97%)
475 alpha alpha $0.09 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
474 velodrome finance velo $0.10 -1.81% -7 -11.27% -22 -25.08% -39 -44.34% -105 23 18 406 $-0.26(-73.04%) (270.98%)
473 Lift Dollar usdl $1.00 -0.0% -1 -0.02% 6 -0.0% -64 0.0% 0 0 0 0 $0.00(-0.07%) (0.07%)
472 apf coin apfc $1.09 -1.91% -7 20.62% 35 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.91%) (1.94%)
471 alephium alph $0.86 2.84% 7 2.45% 20 -22.04% -21 -34.13% -57 -62 -123 -176 $-2.96(-77.51%) (344.62%)
470 Acala aca $0.08 polkadot 0.77% 3 -2.08% 7 -13.81% 2 -30.11% -54 13 58 -69 $-0.13(-63.3%) (172.48%)
469 moonriver movr $9.41 meter, moonriver 0.45% 0 -7.36% -15 -18.42% -20 -25.55% -45 -92 -36 -233 $-449.17(-97.95%) (4773.52%)
468 neutron ntrn $0.28 1.09% 2 -5.69% -5 -18.05% -15 -22.39% -24 -98 -96 -294 $-1.57(-84.78%) (556.93%)
467 zerebro zerebro $0.09 -1.93% -5 -27.75% -74 -52.96% -145 -84.88% -311 -207 0 0 $-0.58(-86.5%) (640.7%)
466 highstreet high $1.26 6.75% 14 5.23% 23 -8.37% 17 -10.92% 5 -37 -27 -53 $-7.06(-84.81%) (558.31%)
465 usdb usdb $1.00 -0.38% 3 -0.22% 5 0.0% 0 0.46% 24 -31 -222 0 $-0.02(-2.03%) (2.07%)
464 ponke ponke $0.16 -1.62% -4 -16.96% -40 -40.04% -94 -48.87% -115 -177 -254 416 $-0.57(-78.0%) (354.51%)
463 inSure DeFi sure $0.00 Ethereum... 4.16% 11 -1.75% 2 0.0% 0 9.8% 62 50 -67 -142 $-0.06(-94.23%) (1634.0%)
462 WINkLink win $0.00 Tron20, tron 0.93% 2 -3.32% 0 -10.43% 4 -7.02% 17 -91 -7 -97 $0.00(-96.6%) (2842.21%)
461 mr miggles miggles $0.09 -12.4% -39 -15.96% -34 0.0% 0 62.79% 425 295 0 0 $-0.07(-42.36%) (73.48%)
460 request req $0.12 -1.46% -1 -0.9% 7 -0.65% 40 -9.5% 12 54 26 -81 $-0.87(-88.06%) (737.47%)
459 Synapse syn $0.46 Fantom... -1.42% -3 -3.0% 2 -27.43% -43 -30.91% -53 -46 -75 -167 $-1.43(-75.62%) (310.16%)
458 oraichain orai $6.60 -2.42% -7 -9.0% -12 -24.99% -35 -17.44% -10 -63 -10 -86 $-13.01(-66.34%) (197.12%)
457 mr mint mnt $0.26 -9.45% -31 -18.36% -41 -8.04% 18 -37.7% -72 -12 -189 0 $-0.28(-51.62%) (106.7%)
456 assemble protocol asm $0.06 -8.38% -32 -0.61% 4 -4.35% 25 78.51% 430 141 100 -201 $-0.11(-62.72%) (168.26%)
455 ecomi omi $0.00 6.45% 21 6.9% 32 -0.85% 43 -19.98% -23 85 0 0 $0.00(-51.04%) (104.25%)
454 Prometeus prom $5.03 Ethereum... -0.38% 3 -7.65% -6 -24.82% -32 -18.2% -14 6 -74 -152 $-64.72(-92.79%) (1286.45%)
453 anyone protocol anyone $0.95 4.64% 13 2.55% 20 -26.64% -41 -28.15% -43 -86 12 0 $-1.20(-55.66%) (125.54%)
452 Aurora aurora $0.16 Ethereum, aurora -3.51% -11 -10.62% -14 -25.85% -34 -23.23% -31 17 33 -98 $-0.41(-71.73%) (253.7%)
451 Ark ark $0.50 -0.63% -2 -8.2% -6 -14.23% -3 -0.86% 39 -10 -34 -187 $-9.78(-95.12%) (1949.93%)
450 portal portal $0.21 4.0% 13 -5.41% 0 -22.07% -19 -33.19% -43 -92 -21 0 $-2.46(-92.11%) (1167.94%)
449 48 club token koge $27.82 -3.87% -12 -7.97% -5 1.97% 47 7.35% 58 0 0 0 $-2.52(-8.3%) (9.05%)
448 cookie dao cookie $0.26 2.19% 7 -23.53% -28 -40.04% -61 0.0% 0 0 0 0 $-0.43(-62.53%) (166.86%)
447 cudos cudos $0.01 -1.46% -4 -11.03% -15 -9.31% 9 -11.51% 12 17 -55 -17 $-0.02(-67.63%) (208.97%)
446 kyber network crystal v2 knc $0.51 0.37% 2 -5.39% 1 -14.52% -1 -7.5% 21 -28 -2 -103 $-5.13(-91.0%) (1010.61%)
445 tokenlon network token lon $0.81 0.24% -1 0.99% 13 -0.14% 44 6.25% 55 89 -94 -13 $-8.04(-90.8%) (986.68%)
444 gamebuild game $0.01 -5.13% -14 -10.25% -14 -15.54% -3 8.12% 68 312 121 0 $0.00(-20.36%) (25.57%)
443 binaryx bnx $0.26 0.84% 2 -6.51% -2 -24.97% -30 -37.28% -71 -125 -190 -96 $-1.41(-84.47%) (544.04%)
442 gamestop (gamestop-coin.vip) gme $0.00 -5.17% -17 -6.33% 1 -19.29% -13 0.0% 0 0 0 0 $0.00(-25.46%) (34.15%)
441 seedify.fund sfund $1.49 binance-smart... -0.16% 1 -7.28% -2 -19.22% -11 15.01% 83 12 26 -198 $-14.81(-90.88%) (996.67%)
440 Fuel Network fuel $0.02 2.13% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-15.31%) (18.07%)
439 nosana nos $2.00 -7.86% -20 -15.75% -27 -32.48% -58 -22.06% -24 -58 -124 441 $-5.35(-72.77%) (267.21%)
438 medibloc med $0.01 -0.84% 0 -7.27% -3 -9.61% 14 3.59% 54 41 19 -67 $-0.27(-96.44%) (2708.6%)
437 degen degen $0.01 5.04% 21 -1.97% 12 -25.5% -35 -26.62% -29 -120 -91 0 $-0.05(-87.86%) (723.88%)
436 zircuit zrc $0.06 4.14% 17 -1.16% 15 -6.91% 21 -9.29% 22 0 0 0 $-0.02(-20.58%) (25.92%)
435 altura alu $0.10 -10.32% -24 -10.09% -10 -26.71% -36 -2.47% 40 9 301 145 $-0.06(-37.47%) (59.91%)
434 Metal mtl $1.17 Ethereum 0.45% 6 -2.68% 25 -8.18% 35 2.75% 67 27 48 -86 $-12.36(-91.35%) (1056.45%)
433 Secret scrt $0.32 -0.61% 6 -7.61% 1 -23.04% -19 -35.65% -53 -90 303 -100 $-9.59(-96.73%) (2954.87%)
432 smardex sdex $0.01 -2.1% 3 -19.97% -33 -35.77% -68 -31.4% -43 72 64 -73 $-0.02(-58.09%) (138.63%)
431 lumia lumia $0.89 -1.01% 5 1.09% 76 -20.04% 40 -36.51% -18 -9 20 0 $-1.27(-58.91%) (143.36%)
430 netmind token nmt $2.95 -5.81% -10 8.35% 42 -21.42% -13 7.16% 67 10 129 0 $-12.80(-81.3%) (434.65%)
429 bitmart token bmx $0.30 -1.07% 2 9.72% 46 -0.19% 49 16.86% 89 327 -46 169 $-0.22(-41.6%) (71.23%)
428 Steem steem $0.21 -1.56% 0 -8.1% 1 -15.41% 4 -16.78% -6 5 34 -83 $-7.83(-97.44%) (3811.63%)
427 landwolf 0x67 wolf $0.00 7.17% 27 -12.07% -12 -17.21% 0 -40.1% -67 62 80 0 $0.00(-56.37%) (129.22%)
426 magic magic $0.34 -1.31% 1 -4.52% 10 -22.01% -15 -22.2% -21 -38 -35 -255 $-1.78(-83.88%) (520.41%)
425 metfi metfi $0.49 0.3% 8 4.87% 31 0.0% 0 45.63% 130 331 311 455 $-2.45(-83.35%) (500.78%)
424 maple finance syrup $0.13 -5.59% -12 -12.26% -3 -0.39% 64 -17.57% 10 0 0 0 $-0.03(-21.0%) (26.59%)
423 Numeraire nmr $13.00 energi, Ethereum 2.8% 9 -0.52% 19 -9.27% 20 -15.82% 3 -45 -56 -122 $-88.83(-87.24%) (683.56%)
422 oasys oas $0.03 1.44% 7 -4.48% 9 -8.64% 25 -13.45% 11 -5 -33 -192 $-0.11(-79.59%) (390.07%)
421 propy pro $1.02 -3.08% -3 -3.18% 12 4.61% 59 -3.94% 39 -22 -35 99 $-2.68(-72.33%) (261.35%)
420 Bitcoin Gold btg $5.95 -2.91% -7 -11.84% -18 -46.13% -103 -31.54% -46 -249 -256 -278 $-494.17(-98.81%) (8301.31%)
419 MiL.k Alliance mlk $0.24 -0.2% 2 -7.0% -2 -8.99% 21 2.42% 57 52 19 -84 $-0.29(-54.23%) (118.47%)
418 eurc eurc $1.04 -0.53% 5 -1.25% 48 0.86% 77 0.06% 103 338 -41 66 $-0.08(-7.56%) (8.18%)
417 vulcan forged pyr pyr $2.70 -3.13% -8 -3.32% 6 -8.17% 21 -12.49% 3 -13 -23 -148 $-40.40(-93.73%) (1494.35%)
416 lofi lofi $0.11 32.75% 84 51.47% 91 -1.97% 35 -12.91% 3 0 0 0 $-0.07(-40.09%) (66.92%)
415 Orbs orbs $0.03 binance-smart... -0.44% 2 -4.42% 4 -8.13% 22 -3.92% 59 76 44 -92 $-0.27(-91.19%) (1035.35%)
414 API3 api3 $1.23 ethereum... -0.74% 0 -5.89% 0 -17.59% -6 -25.22% -22 -78 -84 -202 $-8.19(-86.96%) (666.81%)
413 artificial liquid intelligence ali $0.01 7.14% 21 -3.87% 5 -6.14% 29 23.04% 101 41 85 6 $-0.07(-84.86%) (560.45%)
412 carv carv $0.61 -0.88% -4 -8.38% -9 -21.62% -15 -30.59% -24 18 0 0 $-0.66(-51.91%) (107.96%)
411 simon's cat cat $0.00 1.8% 4 -10.68% -14 -38.74% -71 -51.95% -112 -116 -140 0 $0.00(-73.69%) (280.1%)
410 Ergo erg $1.37 -3.35% -10 -11.37% -15 -24.04% -28 -18.48% -7 -4 137 -36 $-21.00(-93.88%) (1535.12%)
409 Keep Network keep $0.11 Ethereum... -2.99% -7 -16.56% -26 -15.59% -3 -3.06% 28 -17 34 -95 $-1.36(-92.25%) (1189.65%)
408 stronghold token shx $0.02 -2.05% -4 1.79% 20 15.58% 84 66.85% 478 151 207 285 $0.00(-5.95%) (6.32%)
407 moo deng (moodengsol.com) moodeng $0.11 3.0% 9 -9.53% -9 -38.5% -68 -58.98% -143 -203 -113 0 $-0.52(-82.27%) (464.06%)
406 whiterock white $0.00 -5.54% -16 46.8% 101 17.83% -405 -50.62% -101 0 0 0 $0.00(-62.68%) (167.96%)
405 pundi x[new] pundix $0.43 0.21% 2 -4.58% 4 -10.8% 14 -6.07% 20 6 -27 -78 $-3.90(-90.09%) (909.36%)
404 Coin98 c98 $0.12 Ethereum... 0.28% -1 -3.55% 2 -17.4% -9 -27.43% -33 -66 -31 -146 $-5.14(-97.63%) (4115.02%)
403 archloot alt $0.19 0.41% -2 -9.3% -12 -12.43% 4 45.93% 129 353 105 154 $-0.26(-57.92%) (137.65%)
402 sleepless ai ai $0.44 -1.63% -9 -20.94% -43 -30.52% -51 -25.65% -18 -40 24 -124 $-1.82(-80.63%) (416.32%)
401 satoshi airline jet $1.04 0.76% -3 -1.62% 10 -6.83% 25 -18.35% 1 106 -48 0 $-0.26(-19.84%) (24.75%)