历史快照 - 2025-01-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 lofi lofi $0.08 61.81% 159 13.31% 85 -37.79% -70 -37.27% -72 0 0 0 $-0.10(-54.87%) (121.59%)
499 Bone ShibaSwap bone $0.35 2.5% 41 -7.81% 21 -28.37% -41 -19.27% -11 -87 -103 -201 $-1.68(-82.88%) (483.99%)
498 Cobak Token cbk $0.88 Ethereum... 1.61% 37 -2.84% 39 -18.18% 3 27.09% 68 376 39 -39 $-12.50(-93.43%) (1423.01%)
497 pax dollar usdp $1.00 Ethereum 0.02% 32 0.16% 49 0.07% 8 0.08% 3 1 -161 -342 $-0.05(-4.49%) (4.7%)
496 rsk infrastructure framework rif $0.08 4.45% 48 -2.13% 42 -22.99% -15 -19.77% -14 -82 -106 -203 $-0.36(-81.85%) (450.96%)
495 autonolas olas $0.71 1.25% 58 -18.41% 19 -44.32% -50 -53.51% -51 -115 -152 0 $-1.93(-72.96%) (269.84%)
494 ai analysis token aiat $0.55 -1.76% 23 9.72% 76 27.51% 11 0.62% 40 380 -118 0 $-0.12(-18.35%) (22.47%)
493 bitget wallet token bwb $0.57 -3.0% 20 -7.57% 24 4.26% 12 14.38% 276 145 122 0 $-0.07(-11.31%) (12.76%)
492 dforce df $0.08 -0.9% 26 2.49% 57 16.22% 13 -7.82% 30 143 114 228 $-0.02(-18.88%) (23.27%)
491 Ardor ardr $0.08 2.06% 42 -4.81% 34 -20.44% -2 -8.97% 25 -38 -68 -113 $-2.02(-96.13%) (2485.32%)
490 symbol xym $0.01 0.62% 33 -3.51% 39 -24.39% -18 -25.17% -27 -140 -71 -236 $-0.44(-97.06%) (3299.2%)
489 LIMITUS lmt $0.10 3.3% 43 -28.92% -46 -52.41% -129 0.0% 0 0 0 0 $-0.13(-56.41%) (129.4%)
488 bounce token auction $12.41 4.11% 48 -2.4% 42 -22.2% -10 -31.73% -53 -38 -73 -220 $-52.64(-80.92%) (424.1%)
487 verum coin verum $881.87 -2.52% 22 -2.57% 40 13.8% 18 -57.67% -150 387 -42 0 $-2,251.47(-71.86%) (255.3%)
486 Cyberconnect cyber $2.53 5.71% 51 -8.14% 24 -26.06% -29 -21.74% -11 -93 -64 -175 $-11.92(-82.52%) (471.98%)
485 paycoin pci $0.08 3.01% 43 -0.4% 50 -4.42% 20 -6.2% 35 -21 -74 395 $-0.18(-68.61%) (218.61%)
484 TerraUSD ust $0.01 Ethereum... 4.0% 47 -3.23% 37 -23.29% -15 -23.43% -22 -90 -172 -265 $-1.03(-98.56%) (6868.56%)
483 CertiK ctk $0.58 2.2% 37 1.79% 57 -29.45% -36 -23.39% -18 -57 -62 -98 $-3.20(-84.58%) (548.59%)
482 truefi tru $0.07 4.01% 44 1.23% 54 -24.74% -21 -22.62% -18 -105 -89 31 $-0.16(-70.93%) (244.05%)
481 Solv Protocol solv $0.06 2.97% 40 -5.45% 31 -55.31% -132 0.0% 0 0 0 0 $-0.07(-55.31%) (123.75%)
480 highstreet high $1.18 4.59% 47 0.36% 52 -21.24% -7 -16.11% 4 -58 -64 -64 $-7.14(-85.77%) (602.73%)
479 apex protocol apex $1.53 1.47% 33 1.0% 55 -17.43% 15 1.48% 69 395 -8 0 $-2.00(-56.67%) (130.79%)
478 alephium alph $0.83 2.29% 38 -6.05% 33 -32.56% -39 -38.58% -61 -99 -139 -178 $-2.98(-78.13%) (357.25%)
477 braintrust btrst $0.35 ethereum... 4.37% 42 0.32% 49 -13.26% 18 -16.52% 1 29 -37 -236 $-9.86(-96.54%) (2791.65%)
476 ecomi omi $0.00 -1.65% 22 2.1% 52 -17.45% 8 -28.4% -40 398 0 0 $0.00(-54.01%) (117.43%)
475 node ai gpu $0.91 6.98% 50 -15.17% 1 -37.09% -65 -30.62% -44 -111 370 0 $-1.77(-66.1%) (194.95%)
474 inSure DeFi sure $0.00 Ethereum... 1.1% 30 -0.22% 45 19.68% 31 7.71% 295 34 -93 -149 $-0.06(-94.46%) (1706.07%)
473 Acala aca $0.07 polkadot 0.81% 29 -0.27% 45 -22.17% -7 -29.61% -39 1 35 -47 $-0.13(-63.58%) (174.58%)
472 Lift Dollar usdl $1.00 -0.01% 27 0.05% 43 0.01% -45 0.0% 0 0 0 0 $0.00(-0.07%) (0.07%)
471 suilend send $1.79 9.15% 59 -3.79% 37 -27.46% -29 -14.47% 6 0 0 0 $-0.98(-35.43%) (54.87%)
470 neutron ntrn $0.28 5.16% 44 -6.0% 35 -25.8% -17 -20.48% -4 -98 -117 -298 $-1.57(-84.94%) (564.09%)
469 moonriver movr $9.37 meter, moonriver 3.43% 39 -2.51% 40 -25.53% -23 -23.4% -24 -91 -64 -233 $-449.21(-97.96%) (4795.57%)
468 usdb usdb $1.00 0.17% 28 0.02% 35 0.35% 37 0.86% 30 -67 -236 0 $-0.02(-1.66%) (1.68%)
467 velodrome finance velo $0.10 4.27% 39 -8.99% 24 -31.79% -43 -43.49% -84 16 1 413 $-0.26(-72.55%) (264.25%)
466 anyone protocol anyone $0.91 9.71% 56 -7.84% 27 -41.84% -82 -28.61% -34 -135 -14 0 $-1.24(-57.63%) (136.0%)
465 apf coin apfc $1.11 5.64% 45 22.62% 109 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
464 WINkLink win $0.00 Tron20, tron 4.43% 39 -5.57% 34 -19.15% -4 -8.65% 27 -9 -35 -98 $0.00(-96.63%) (2869.66%)
463 portal portal $0.20 4.77% 42 -8.45% 27 -32.93% -43 -33.82% -39 -106 -50 0 $-2.47(-92.42%) (1218.69%)
462 zerebro zerebro $0.09 4.55% 39 -26.91% -36 -64.18% -193 -84.81% -307 -186 0 0 $-0.58(-86.23%) (626.42%)
460 ponke ponke $0.16 3.81% 37 -16.31% -3 -47.39% -101 -45.43% -92 -201 -260 420 $-0.57(-77.64%) (347.16%)
459 request req $0.12 2.34% 35 5.07% 57 -5.73% 40 -14.09% 8 35 5 -75 $-0.87(-87.88%) (725.26%)
458 degen degen $0.01 5.62% 42 -7.12% 28 -36.6% -63 -31.72% -46 -161 -132 0 $-0.05(-88.44%) (765.37%)
457 Prometeus prom $5.05 Ethereum... 2.54% 38 -3.66% 39 -31.32% -43 -17.36% -4 2 -105 -151 $-64.70(-92.76%) (1281.2%)
456 Synapse syn $0.47 Fantom... 8.17% 51 -0.28% 44 -31.46% -43 -27.34% -31 -67 -92 -172 $-1.43(-75.27%) (304.34%)
455 cookie dao cookie $0.25 -2.4% 23 -24.91% 3 -48.78% -82 0.0% 0 0 0 0 $-0.44(-63.33%) (172.69%)
454 landwolf 0x67 wolf $0.00 2.07% 38 -7.73% 28 -39.63% -72 -46.47% -91 -7 41 0 $0.00(-59.29%) (145.66%)
453 zircuit zrc $0.06 1.0% 33 -4.55% 36 -14.85% 14 -11.02% 20 0 0 0 $-0.02(-23.74%) (31.13%)
452 basedai basedai $2.69 11.82% 63 -7.2% 28 -41.93% -78 -25.5% -22 -146 -45 0 $-6.02(-69.11%) (223.68%)
451 oraichain orai $6.76 2.71% 40 -6.76% 30 -30.33% -36 -14.64% 9 -83 -8 -76 $-12.85(-65.51%) (189.94%)
450 Fuel Network fuel $0.02 -9.86% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-17.07%) (20.58%)
449 Ark ark $0.50 1.83% 35 -2.83% 43 -19.3% 2 -1.53% 48 -17 -52 -190 $-9.78(-95.09%) (1937.06%)
448 kyber network crystal v2 knc $0.51 3.41% 42 -1.74% 47 -19.03% 4 -4.54% 39 -25 -15 -108 $-5.13(-91.03%) (1014.76%)
447 fwog (sol) fwog $0.10 -10.41% 1 -25.99% -25 -64.29% -185 -64.79% -176 0 0 0 $-0.25(-72.2%) (259.68%)
446 jelly-my-jelly jellyjelly $0.09 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
445 binaryx bnx $0.26 4.3% 44 -3.79% 42 -33.41% -42 -35.99% -52 -151 -219 -97 $-1.42(-84.6%) (549.46%)
444 tokenlon network token lon $0.81 1.77% 37 1.39% 55 -2.45% 56 5.82% 70 65 -100 -12 $-8.04(-90.82%) (989.33%)
443 cudos cudos $0.01 -5.14% 18 -12.12% 16 -12.48% 22 -15.86% 4 -2 -57 8 $-0.02(-67.15%) (204.45%)
442 seedify.fund sfund $1.49 binance-smart... 4.22% 43 -7.72% 28 -25.99% -17 12.27% 327 1 15 -196 $-14.81(-90.87%) (994.91%)
441 Aurora aurora $0.17 Ethereum, aurora 1.23% 35 -10.14% 24 -28.36% -24 -17.75% 2 22 24 -90 $-0.41(-70.7%) (241.28%)
440 Metal mtl $1.16 Ethereum 5.8% 48 -0.06% 64 -13.82% 35 3.04% 77 9 18 -85 $-12.36(-91.39%) (1061.66%)
439 Secret scrt $0.33 6.27% 48 -2.9% 40 -29.75% -32 -36.79% -53 -122 82 -107 $-9.59(-96.71%) (2936.38%)
438 medibloc med $0.01 -0.37% 28 -3.39% 39 -11.97% 24 3.9% 61 24 -2 -69 $-0.27(-96.41%) (2685.09%)
437 48 club token koge $28.94 0.77% 34 -3.88% 38 6.03% 68 12.21% 87 0 0 0 $-1.40(-4.61%) (4.84%)
436 lumia lumia $0.90 5.1% 43 0.5% 109 -27.59% 23 -31.88% 3 -31 -9 0 $-1.26(-58.49%) (140.9%)
435 smardex sdex $0.01 -1.86% 24 -13.02% 9 -34.26% -54 -31.22% -35 45 46 -76 $-0.01(-57.2%) (133.63%)
434 artificial liquid intelligence ali $0.01 9.54% 59 -11.42% 17 -31.33% -38 17.46% 335 -15 42 -19 $-0.07(-85.87%) (607.63%)
433 metfi metfi $0.49 1.31% 32 3.95% 64 10.78% 72 45.83% 336 386 354 447 $-2.46(-83.4%) (502.56%)
432 Numeraire nmr $12.64 energi, Ethereum 4.6% 45 -0.76% 52 -17.31% 11 -16.4% 10 -63 -81 -137 $-89.19(-87.58%) (705.47%)
431 bitmart token bmx $0.31 1.76% 37 7.73% 70 -0.81% 60 21.89% 338 96 -60 167 $-0.21(-40.97%) (69.39%)
430 gamebuild game $0.01 5.84% 45 4.89% 64 -3.33% 52 12.22% 91 87 415 0 $0.00(-16.05%) (19.12%)
429 oasys oas $0.03 0.92% 33 -3.87% 40 -13.76% 25 -14.26% 21 -16 -34 -198 $-0.11(-79.88%) (397.12%)
428 Steem steem $0.21 1.53% 35 -10.36% 22 -20.4% 5 -22.1% -6 0 11 -78 $-7.82(-97.4%) (3750.61%)
427 magic magic $0.35 4.86% 46 0.06% 51 -29.66% -26 -18.81% -4 -54 -60 -257 $-1.78(-83.67%) (512.3%)
426 mr mint mnt $0.29 5.25% 48 -14.91% 14 -3.6% 54 -42.22% -65 -16 -175 0 $-0.25(-46.57%) (87.16%)
425 gamestop (gamestop-coin.vip) gme $0.00 8.73% 58 -9.31% 27 -21.4% 1 0.0% 0 0 0 0 $0.00(-21.4%) (27.22%)
424 assemble protocol asm $0.07 4.53% 45 -5.67% 38 -0.15% 64 93.61% 164 450 421 -166 $-0.10(-59.31%) (145.78%)
423 eurc eurc $1.04 -0.26% 57 -0.93% 79 1.08% 82 -0.09% 346 102 -57 65 $-0.08(-7.07%) (7.61%)
422 mr miggles miggles $0.11 7.28% 50 26.26% 117 95.78% 83 85.3% 160 99 0 0 $-0.06(-34.2%) (51.98%)
421 MiL.k Alliance mlk $0.25 2.66% 37 -1.62% 45 -11.31% 28 1.99% 62 30 7 -88 $-0.29(-54.14%) (118.04%)
420 netmind token nmt $3.13 2.26% 36 5.93% 68 -20.2% 2 19.04% 103 4 425 0 $-12.62(-80.14%) (403.61%)
419 nosana nos $2.17 0.92% 31 -12.36% 15 -21.54% -1 -5.38% 38 -71 -125 461 $-5.18(-70.44%) (238.35%)
418 propy pro $1.06 1.85% 33 0.71% 49 -2.5% 52 3.62% 61 -10 -43 105 $-2.64(-71.45%) (250.23%)
417 Orbs orbs $0.03 binance-smart... 1.59% 32 -1.0% 47 -14.26% 17 -1.9% 73 58 17 -96 $-0.27(-91.15%) (1030.31%)
416 moo deng (moodengsol.com) moodeng $0.11 3.53% 37 -13.23% 12 -46.51% -82 -60.25% -147 -250 -146 0 $-0.52(-82.79%) (480.99%)
415 simon's cat cat $0.00 5.4% 45 -10.7% 20 -46.41% -79 -53.7% -112 -138 -167 0 $0.00(-74.16%) (286.95%)
414 API3 api3 $1.24 ethereum... 4.56% 41 -3.5% 39 -23.57% -8 -22.83% -8 -87 -103 -201 $-8.18(-86.86%) (661.11%)
413 Bitcoin Gold btg $6.13 4.39% 41 -9.71% 25 -46.37% -81 -34.03% -42 -256 -254 -272 $-493.99(-98.77%) (8056.64%)
412 maple finance syrup $0.14 1.94% 35 -0.48% 62 -2.77% 71 -13.22% 36 0 0 0 $-0.03(-16.33%) (19.51%)
411 altura alu $0.11 10.52% 56 -1.06% 44 -28.14% -23 7.34% 69 19 255 163 $-0.05(-30.27%) (43.4%)
410 aleo aleo $0.35 -1.1% 25 -21.33% -2 -51.27% -96 -59.54% -122 -199 -118 0 $-5.78(-94.35%) (1669.15%)
409 vulcan forged pyr pyr $2.79 2.67% 36 0.47% 54 -12.08% 26 -8.12% 31 -27 -35 -136 $-40.32(-93.52%) (1444.38%)
408 carv carv $0.61 3.03% 36 -8.41% 29 -22.74% 1 -26.49% 1 -4 0 0 $-0.65(-51.49%) (106.13%)
407 pundi x[new] pundix $0.43 3.65% 36 1.07% 49 -15.72% 14 -5.0% 34 -19 -42 -80 $-3.90(-90.11%) (911.45%)
406 orchid oxt $0.11 8.46% 51 7.49% 67 -7.44% 38 0.03% 52 48 78 -41 $-0.73(-86.66%) (649.54%)
405 zano zano $8.32 13.18% 59 -34.09% -50 -43.19% -66 -43.57% -71 99 -43 0 $-8.94(-51.81%) (107.52%)
404 stronghold token shx $0.02 2.23% 33 12.22% 81 20.76% 101 70.49% 157 470 441 289 $0.00(-3.97%) (4.14%)
403 Coin98 c98 $0.12 Ethereum... 3.64% 35 -2.18% 39 -23.99% -12 -26.12% -12 -78 -46 -154 $-5.14(-97.63%) (4126.82%)
402 Keep Network keep $0.12 Ethereum... 2.43% 34 -10.64% 22 -16.65% 10 -0.8% 47 -5 -33 -95 $-1.36(-92.01%) (1151.11%)
401 archloot alt $0.19 0.29% 31 -13.26% 15 30.14% 104 42.7% 368 137 87 166 $-0.26(-58.09%) (138.62%)
400 Ergo erg $1.42 -1.32% 28 -10.4% 25 -26.62% -17 -10.92% 29 -25 445 -28 $-20.95(-93.67%) (1480.36%)