历史快照 - 2025-01-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 bounce token auction $12.29 -2.68% -9 -10.04% 17 -16.96% 9 -30.97% -63 -15 -68 -246 $-52.76(-81.1%) (429.15%)
499 Bone ShibaSwap bone $0.35 -2.14% -5 -8.82% 23 -20.46% -2 -23.58% -33 -55 -83 -199 $-1.67(-82.54%) (472.63%)
498 node ai gpu $0.86 -3.92% -13 -23.35% -24 -35.28% -51 -33.3% -69 -58 31 0 $-1.81(-67.89%) (211.38%)
497 realio network rio $0.65 -1.78% -11 -5.36% 32 -16.54% 9 -32.36% -72 -92 0 0 $-0.81(-55.52%) (124.81%)
496 paycoin pci $0.08 -1.88% -3 -0.39% 680 -4.0% 56 -9.72% 17 -12 -73 382 $-0.18(-69.0%) (222.54%)
495 inSure DeFi sure $0.00 Ethereum... -10.51% -39 5.56% 68 5.33% 79 0.21% 38 259 -61 -183 $-0.06(-94.76%) (1808.12%)
494 truefi tru $0.06 -2.61% -7 -11.13% 15 -16.03% 16 -30.3% -58 -90 -97 21 $-0.16(-71.49%) (250.81%)
493 bitget wallet token bwb $0.58 -8.41% -30 -3.77% 41 5.7% 80 1.98% 43 261 246 0 $-0.06(-9.55%) (10.56%)
492 tokamak network ton $1.89 -7.16% -24 6.14% 70 -7.94% 48 16.93% 396 10 247 -119 $-1.82(-49.15%) (96.65%)
491 highstreet high $1.17 -0.06% 4 -7.89% 28 -14.78% 21 -22.24% -26 -46 -71 -64 $-7.15(-85.96%) (612.31%)
490 verum coin verum $887.92 -1.4% -2 -0.09% 53 20.34% 121 -71.66% -236 16 -11 0 $-2,245.42(-71.66%) (252.89%)
489 Ardor ardr $0.08 -3.52% -9 -9.48% 21 -16.75% 12 -14.2% -3 -34 -56 -109 $-2.02(-96.04%) (2424.96%)
488 braintrust btrst $0.34 ethereum... -3.54% -10 -2.27% 48 -8.65% 47 -14.99% -4 20 -19 -252 $-9.87(-96.62%) (2861.78%)
487 TerraUSD ust $0.01 Ethereum... -1.99% -4 -7.59% 29 -18.2% 11 -26.88% -38 -77 -158 -272 $-1.03(-98.56%) (6847.54%)
486 symbol xym $0.01 0.98% 10 -6.24% 37 -18.49% 10 -27.55% -42 -122 -48 -235 $-0.44(-96.97%) (3202.97%)
485 suilend send $1.72 -1.21% -1 -16.96% 3 -25.55% -14 -14.6% -4 0 0 0 $-1.05(-37.95%) (61.15%)
484 hive ai buzz $0.08 0.0% 0 -21.01% -9 0.0% 0 0.0% 0 0 0 0 $-0.06(-41.92%) (72.16%)
483 apf coin apfc $1.05 2.53% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 alephium alph $0.83 -3.57% -7 -12.21% 20 -25.48% -4 -39.27% -72 -89 -125 -195 $-2.98(-78.15%) (357.66%)
481 CertiK ctk $0.59 0.0% 0 -19.04% -1 -20.67% 7 -33.25% -58 -42 -95 -98 $-3.20(-84.43%) (542.11%)
480 Cyberconnect cyber $2.59 -2.06% -3 -12.65% 16 -13.86% 40 -25.31% -24 -58 -71 -75 $-11.86(-82.08%) (458.03%)
479 anyone protocol anyone $0.87 -3.78% -6 -21.16% -7 -39.24% -56 -33.24% -58 -120 -20 0 $-1.29(-59.81%) (148.81%)
478 ecomi omi $0.00 -1.62% -2 7.3% 76 -12.26% 33 -19.26% -10 59 0 0 $0.00(-54.24%) (118.53%)
477 apex protocol apex $1.55 2.26% 12 -0.92% 61 4.11% 108 1.99% 411 63 27 0 $-1.98(-56.07%) (127.66%)
476 mines of dalarnia dar $0.13 0.0% 0 28.05% 123 -4.04% 68 -16.2% 7 -18 -73 60 $-0.15(-53.28%) (114.05%)
475 Cobak Token cbk $0.94 Ethereum... -3.26% -8 0.02% 64 -14.82% 28 39.31% 413 73 264 -3 $-12.44(-92.98%) (1323.97%)
474 pepe unchained pepu $0.01 -2.68% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.38%) (3.5%)
473 velodrome finance velo $0.10 -4.32% -12 -13.59% 18 -29.09% -18 -48.87% -109 8 12 405 $-0.26(-73.0%) (270.31%)
472 Solv Protocol solv $0.06 7.5% 28 -25.19% -22 0.0% 0 0.0% 0 0 0 0 $-0.07(-53.41%) (114.63%)
471 assemble protocol asm $0.06 -1.94% -2 -19.47% -7 8.25% 94 79.51% 417 119 96 -175 $-0.11(-65.37%) (188.78%)
470 neutron ntrn $0.28 -2.89% -6 -9.3% 28 -16.24% 23 -26.42% -28 -108 -109 -297 $-1.57(-84.77%) (556.53%)
469 dforce df $0.09 3.52% 13 6.25% 73 26.51% 139 24.42% 85 285 270 247 $-0.01(-11.66%) (13.21%)
468 Lift Dollar usdl $1.00 -0.0% 2 -0.01% 53 -0.0% -58 0.0% 0 0 0 0 $0.00(-0.07%) (0.07%)
467 orbit grift $0.09 0.0% 0 -25.82% -24 -15.34% 17 0.0% 0 0 0 0 $-0.06(-40.51%) (68.09%)
466 request req $0.12 1.49% 5 -2.43% 46 -3.14% 67 -12.84% 8 56 17 -84 $-0.87(-88.27%) (752.77%)
465 WINkLink win $0.00 Tron20, tron -2.14% -6 -4.93% 40 -6.57% 53 -20.94% -14 39 -37 -98 $0.00(-96.65%) (2884.2%)
464 usdb usdb $1.00 -1.04% -4 -0.24% 64 -0.06% 78 -0.06% 28 -68 -203 0 $-0.02(-2.2%) (2.25%)
463 Synapse syn $0.45 Fantom... -0.42% 3 -17.98% -3 -24.29% 0 -16.26% -1 7 -101 -140 $-1.44(-76.02%) (316.93%)
462 gamestop (gamestop-coin.vip) gme $0.00 -4.4% -12 1.49% 64 -16.99% 17 0.0% 0 0 0 0 $0.00(-30.06%) (42.98%)
461 moonriver movr $9.58 meter, moonriver -0.68% 1 -7.89% 33 -14.9% 28 -33.14% -56 -76 -48 -230 $-449.00(-97.91%) (4687.84%)
460 oraichain orai $6.53 -3.9% -9 -13.4% 18 -30.66% -24 -20.38% -10 -45 -6 -67 $-13.08(-66.7%) (200.34%)
459 swarms swarms $0.09 -9.19% -26 -40.95% -67 -60.02% -149 0.0% 0 0 0 0 $-0.38(-80.61%) (415.76%)
457 eurc eurc $1.04 -0.39% 0 0.2% 57 1.31% 73 0.11% 57 71 -52 34 $-0.08(-6.86%) (7.36%)
456 zircuit zrc $0.06 -3.92% -9 -9.82% 28 -10.09% 39 -19.67% -11 0 0 0 $-0.02(-24.5%) (32.46%)
455 Acala aca $0.08 polkadot 10.83% 35 4.56% 77 -6.53% 58 -28.24% -38 -2 67 -27 $-0.13(-61.26%) (158.1%)
454 artificial liquid intelligence ali $0.01 -7.97% -24 -18.67% -1 11.89% 104 8.46% 68 -78 28 -9 $-0.07(-86.69%) (651.06%)
453 portal portal $0.21 0.09% 0 -13.77% 12 -22.01% 12 -34.72% -51 -65 -58 0 $-2.46(-92.06%) (1159.21%)
452 Prometeus prom $5.14 Ethereum... -0.56% -3 -5.85% 40 -33.64% -34 -21.65% -21 10 -88 -154 $-64.61(-92.63%) (1257.42%)
451 tokenlon network token lon $0.80 0.59% 1 -0.48% 52 -1.27% 68 2.88% 58 46 -81 -12 $-8.05(-90.91%) (1000.03%)
450 cookie dao cookie $0.29 -2.52% -4 -18.15% 1 -45.31% -70 0.0% 0 0 0 0 $-0.40(-57.84%) (137.2%)
449 Aurora aurora $0.17 Ethereum, aurora -3.5% -7 -15.43% 7 -5.56% 53 -27.54% -34 5 35 -108 $-0.41(-71.16%) (246.77%)
448 landwolf 0x67 wolf $0.00 -2.79% -7 -12.51% 14 -30.31% -23 -47.43% -97 28 38 0 $0.00(-58.08%) (138.57%)
447 LIMITUS lmt $0.11 -4.56% -13 -38.11% -56 -27.12% -13 0.0% 0 0 0 0 $-0.11(-49.62%) (98.5%)
446 lumia lumia $0.87 0.0% 0 -14.44% 65 -21.94% 54 -37.81% -28 -28 -3 0 $-1.29(-59.6%) (147.53%)
445 seedify.fund sfund $1.49 binance-smart... -1.24% 0 -10.88% 26 -14.66% 27 6.81% 72 67 31 -203 $-14.81(-90.86%) (993.82%)
444 altura alu $0.10 -1.58% -1 -23.9% -9 -37.8% -46 -10.3% 17 79 295 141 $-0.06(-37.8%) (60.77%)
443 degen degen $0.01 -13.94% -32 -12.7% 15 -25.86% -8 -33.25% -50 -153 -127 0 $-0.05(-87.89%) (726.0%)
442 kyber network crystal v2 knc $0.52 -1.18% 2 -6.08% 40 -18.19% 22 -9.49% 22 -10 8 -92 $-5.12(-90.8%) (986.46%)
441 Ark ark $0.52 -1.19% -2 -2.29% 52 -18.98% 19 -4.49% 34 -17 -47 -184 $-9.76(-94.93%) (1872.95%)
440 metfi metfi $0.48 2.11% 8 2.12% 61 26.23% 140 128.73% 205 314 299 438 $-2.47(-83.75%) (515.43%)
439 48 club token koge $28.82 -1.5% -3 -4.56% 44 10.57% 107 0.0% 0 0 0 0 $-1.52(-5.02%) (5.28%)
438 Metal mtl $1.14 Ethereum -3.23% 17 -3.57% 69 -15.49% 47 -6.59% 50 14 42 -85 $-12.39(-91.56%) (1084.72%)
437 Secret scrt $0.33 -0.99% 1 -10.29% 24 -21.81% 12 -30.02% -39 -102 302 -110 $-9.59(-96.71%) (2936.47%)
436 binaryx bnx $0.27 -0.26% 4 -8.42% 37 -26.53% -6 -36.99% -58 -108 -192 -81 $-1.41(-84.17%) (531.56%)
435 ponke ponke $0.18 -5.14% -11 -13.44% 19 -35.49% -33 -45.72% -85 -179 -210 443 $-0.56(-75.98%) (316.38%)
434 Numeraire nmr $12.55 energi, Ethereum -0.22% 3 -4.95% 45 -8.31% 46 -22.04% -7 -42 -71 -127 $-89.28(-87.67%) (711.13%)
433 gamebuild game $0.01 -4.01% -7 2.77% 64 3.51% 83 7.07% 79 63 131 0 $0.00(-17.24%) (20.82%)
432 oasys oas $0.03 -3.22% -5 -7.47% 38 -10.37% 44 -19.43% 1 -9 -50 -200 $-0.11(-79.95%) (398.79%)
431 medibloc med $0.01 -3.72% -8 -0.48% 59 -6.3% 51 1.97% 51 11 29 -63 $-0.27(-96.31%) (2612.54%)
430 magic magic $0.35 -0.4% 2 -10.34% 25 -24.59% 1 -22.85% -27 -35 -53 -247 $-1.78(-83.73%) (514.71%)
429 mr miggles miggles $0.11 -6.73% -13 36.93% 141 81.36% 233 64.83% 459 92 0 0 $-0.06(-35.39%) (54.79%)
428 mr mint mnt $0.29 -5.15% -9 -11.53% 24 -4.62% 55 -43.39% -75 -3 -154 0 $-0.25(-45.96%) (85.06%)
427 ava ava $0.10 -8.82% -17 -48.11% -99 -64.08% -156 0.0% 0 0 0 0 $-0.18(-64.35%) (180.5%)
426 Steem steem $0.21 -7.05% -14 -4.39% 42 -18.99% 18 -32.98% -44 11 21 -78 $-7.82(-97.34%) (3665.13%)
425 pippin pippin $0.10 -6.5% -12 -38.83% -60 -30.83% -16 0.0% 0 0 0 0 $-0.17(-62.84%) (169.12%)
424 fwog (sol) fwog $0.11 -2.26% -2 -44.85% -82 -33.99% -27 -69.52% -189 0 0 0 $-0.24(-69.52%) (228.1%)
423 maple finance syrup $0.14 -5.91% -8 20.18% 112 14.42% 120 0.0% 0 0 0 0 $-0.02(-15.28%) (18.04%)
422 propy pro $1.03 1.36% 7 11.42% 86 5.35% 86 -9.64% 26 -24 -11 81 $-2.67(-72.09%) (258.23%)
421 bitmart token bmx $0.32 16.03% 44 1.14% 60 5.07% 83 24.19% 106 333 -15 184 $-0.20(-38.14%) (61.65%)
420 MiL.k Alliance mlk $0.25 -2.89% -3 -2.67% 47 -11.64% 46 -7.81% 35 28 35 -88 $-0.29(-53.85%) (116.67%)
419 zerebro zerebro $0.11 -4.09% -5 -38.35% -56 -62.69% -147 -64.93% -168 -207 0 0 $-0.57(-84.1%) (529.06%)
418 nosana nos $2.19 -8.9% -19 -18.29% 13 -23.45% 6 -19.5% -7 -45 -129 460 $-5.16(-70.17%) (235.26%)
417 API3 api3 $1.22 ethereum... -1.67% 1 -11.31% 29 -15.39% 31 -28.12% -26 -65 -94 -207 $-8.20(-87.02%) (670.39%)
416 netmind token nmt $3.16 13.8% 38 -1.92% 50 -11.8% 43 15.07% 87 25 124 0 $-12.58(-79.92%) (397.98%)
415 orchid oxt $0.11 2.15% 10 -3.96% 44 -4.94% 58 -15.43% 7 65 91 -53 $-0.74(-87.26%) (684.81%)
414 Orbs orbs $0.03 binance-smart... -0.48% 7 -4.68% 43 -10.29% 48 -8.41% 53 54 39 -92 $-0.27(-91.13%) (1026.83%)
413 Bitcoin Gold btg $6.08 -30.91% -82 -38.29% -52 -49.58% -80 -40.97% -61 -255 -249 -273 $-494.05(-98.78%) (8127.32%)
412 cudos cudos $0.01 8.65% 23 0.44% 57 -5.55% 56 -1.51% 45 38 18 49 $-0.02(-63.09%) (170.91%)
411 stronghold token shx $0.02 -6.35% -14 14.6% 89 23.92% 136 71.84% 477 184 203 268 $0.00(-6.35%) (6.78%)
410 smardex sdex $0.01 -4.91% -4 -23.55% -5 -24.0% 3 -27.46% -26 57 104 -56 $-0.01(-53.47%) (114.92%)
409 pundi x[new] pundix $0.43 -2.17% -2 -5.11% 40 -15.42% 23 -11.55% 11 -31 -24 -83 $-3.90(-90.07%) (907.27%)
408 Celer Network celr $0.01 Ethereum... -1.67% 1 -8.73% 34 -14.34% 31 -37.14% -50 -34 -16 -104 $-0.16(-91.97%) (1145.97%)
407 simon's cat cat $0.00 -5.08% -11 -22.35% 2 -38.24% -37 -54.66% -119 -135 -151 0 $0.00(-73.14%) (272.27%)
406 archloot alt $0.19 -1.09% 2 11.16% 83 35.58% 156 43.95% 139 348 105 155 $-0.26(-58.23%) (139.4%)
405 Keep Network keep $0.12 Ethereum... -10.87% -16 -9.83% 34 -13.28% 36 -10.54% 19 21 -27 -95 $-1.36(-92.06%) (1160.08%)
404 vulcan forged pyr pyr $2.88 11.32% 27 7.33% 72 5.81% 82 -12.47% 12 -18 3 -136 $-40.23(-93.32%) (1396.78%)
403 Fuel Network fuel $0.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
402 Dent dent $0.00 Ethereum -3.04% -2 -15.48% 24 -9.73% 48 -12.55% 12 5 22 -57 $-0.10(-98.86%) (8697.76%)
401 Coin98 c98 $0.13 Ethereum... -1.08% 3 -8.59% 39 -16.11% 26 -30.33% -29 -54 -35 -142 $-5.14(-97.62%) (4093.53%)
400 Ergo erg $1.43 -5.49% -7 -10.6% 36 -19.03% 22 -15.16% 7 6 154 -26 $-20.94(-93.63%) (1469.27%)