历史快照 - 2025-01-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 merlin chain merl $0.16 4.48% 676 -25.49% -24 -28.89% -82 -38.48% -90 -178 -216 0 $-1.01(-86.2%) (624.81%)
499 osaka protocol osak $0.00 2.51% 46 -38.98% -71 -39.37% -121 -41.89% -98 -182 -280 0 $0.00(-70.6%) (240.1%)
498 just a chill guy chillguy $0.08 10.54% 678 -28.86% -30 -37.37% -112 -57.22% -157 -308 0 0 $-0.47(-84.69%) (553.05%)
497 bitget wallet token bwb $0.59 -1.36% 37 8.98% 85 0.0% 0 70.65% 270 127 50 0 $-0.02(-3.26%) (3.37%)
496 autonolas olas $0.91 -4.05% 31 -24.5% -16 -23.8% -50 -43.4% -53 -87 -92 0 $-1.73(-65.46%) (189.56%)
495 DODO dodo $0.12 -6.63% 18 -17.88% 5 -16.02% -32 -23.33% -36 -41 -72 -160 $-0.20(-63.08%) (170.87%)
494 dusk network dusk $0.18 ethereum... -4.27% 31 -16.77% 14 -13.99% -23 -17.21% -2 -38 -45 -124 $-0.86(-82.94%) (486.29%)
493 highstreet high $1.23 -3.01% 26 -12.65% 28 -9.17% -13 -20.24% -27 -68 -90 -87 $-7.09(-85.22%) (576.51%)
492 lumia lumia $0.97 -4.55% 19 -14.34% 20 -14.74% -32 -32.38% -70 -58 -41 0 $-1.19(-54.93%) (121.89%)
491 usdb usdb $1.00 -0.35% 37 -0.13% 61 -0.09% 5 -0.63% -27 -136 -259 0 $-0.02(-2.3%) (2.36%)
490 realio network rio $0.69 0.35% 39 -14.99% 14 -9.27% -14 -25.03% -36 -14 0 0 $-0.77(-52.83%) (112.01%)
489 truefi tru $0.07 -4.69% 20 -12.94% 26 -11.51% -19 -23.29% -39 -86 -106 25 $-0.16(-69.43%) (227.11%)
488 pepe unchained pepu $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
487 TerraUSD ust $0.02 Ethereum... -2.33% 29 -15.45% 12 -14.02% -28 -18.57% -18 -114 -165 -274 $-1.03(-98.48%) (6473.72%)
486 Lift Dollar usdl $1.00 0.02% 35 0.03% -35 -0.0% -122 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
485 rsk infrastructure framework rif $0.09 -1.7% 33 -10.44% 40 -6.59% -3 -15.98% -7 -88 -98 -192 $-0.35(-80.03%) (400.69%)
484 bounce token auction $13.45 -1.59% 33 -11.81% 34 -14.09% -28 -28.85% -55 -14 -82 -216 $-51.61(-79.33%) (383.68%)
483 tornado cash torn $16.86 113.42% 230 111.07% 256 0.0% 0 67.53% 284 237 229 295 $-6.24(-27.02%) (37.02%)
482 braintrust btrst $0.37 ethereum... 4.39% 54 -8.43% 48 -1.61% 13 -14.72% -1 23 -52 -225 $-9.84(-96.39%) (2672.94%)
481 maple finance syrup $0.12 4.03% 54 -8.77% 50 -2.54% 17 0.0% 0 0 0 0 $-0.04(-26.67%) (36.36%)
480 request req $0.12 -1.59% 32 -4.76% 59 -1.5% 11 -0.15% 36 19 -15 -97 $-0.87(-88.17%) (745.55%)
479 spectral spec $6.37 -7.27% 16 -19.11% 4 -21.04% -50 -43.25% -96 -92 0 0 $-11.18(-63.69%) (175.38%)
478 landwolf 0x67 wolf $0.00 -17.19% -16 -36.3% -53 -23.58% -58 -53.13% -130 -48 14 0 $0.00(-60.33%) (152.06%)
477 eurc eurc $1.04 -0.07% 37 0.99% 65 0.0% 0 -0.16% 41 25 -125 -2 $-0.08(-7.11%) (7.65%)
476 Metal mtl $1.16 Ethereum -1.89% 31 -11.14% 30 -17.09% -39 -4.54% 23 -43 -20 -121 $-12.37(-91.41%) (1064.37%)
475 Ardor ardr $0.09 -0.42% 35 -8.12% 48 -12.59% -26 -3.54% 30 -30 -33 -97 $-2.01(-95.64%) (2195.06%)
474 polyswarm nct $0.05 42.62% 145 7.42% 90 0.0% 0 0.0% 0 0 0 0 $-0.05(-51.13%) (104.64%)
473 Hashflow hft $0.19 -3.34% 26 -5.43% 60 0.11% 19 -12.95% 10 -41 21 -156 $-0.65(-77.77%) (349.81%)
472 hashai hashai $0.00 2.35% 43 -20.89% -1 -1.88% 11 -14.35% 2 49 95 0 $0.00(-63.84%) (176.56%)
471 pax dollar usdp $1.00 Ethereum -0.03% 35 -0.02% 69 -0.12% 14 -0.02% 35 -31 -135 -320 $-0.05(-4.6%) (4.83%)
470 Cyberconnect cyber $2.87 -3.23% 26 -8.54% 37 -6.62% 3 -19.34% -14 -77 -29 -77 $-11.58(-80.15%) (403.74%)
469 Acala aca $0.08 polkadot 8.45% 63 -4.99% 55 -4.61% 3 -9.66% 13 -32 38 -51 $-0.12(-59.81%) (148.84%)
468 tokenlon network token lon $0.80 -0.57% 35 -3.67% 59 -1.23% 13 4.35% 47 0 -127 -34 $-8.05(-90.92%) (1001.02%)
467 metfi metfi $0.46 -0.98% 34 5.22% 84 0.0% 0 161.23% 300 348 308 407 $-2.48(-84.24%) (534.71%)
466 ai companions aic $0.13 -0.12% 38 -5.31% 56 -2.76% 9 18.37% 78 0 0 0 $-0.08(-39.15%) (64.35%)
465 gamebuild game $0.01 -2.33% 32 -8.8% 37 -19.4% -46 -2.52% 39 15 375 0 $0.00(-21.34%) (27.13%)
464 neutron ntrn $0.31 -1.29% 34 -13.37% 25 -9.12% -9 -21.62% -19 -131 -119 -297 $-1.54(-83.42%) (503.23%)
463 moonriver movr $10.09 meter, moonriver -2.96% 31 -13.96% 24 -10.83% -16 -24.59% -38 -116 -63 -240 $-448.49(-97.8%) (4445.04%)
462 stronghold token shx $0.02 -0.5% 38 2.28% 81 0.0% 0 41.07% 101 410 378 222 $0.00(-0.5%) (0.5%)
461 zircuit zrc $0.06 -6.75% 23 -9.68% 36 -1.17% 17 -14.69% -3 0 0 0 $-0.02(-21.94%) (28.1%)
460 Prometeus prom $5.23 Ethereum... -4.25% 32 -28.53% -22 -3.95% 9 -10.72% 17 -13 -194 -115 $-64.53(-92.51%) (1234.75%)
459 mr miggles miggles $0.10 29.99% 111 89.91% 230 0.0% 0 47.97% 109 14 0 0 $-0.06(-38.67%) (63.05%)
458 velodrome finance velo $0.11 -2.38% 33 -18.82% 8 -21.04% -50 -40.25% -81 414 -18 416 $-0.25(-69.49%) (227.81%)
457 suilend send $2.02 -2.87% 31 -14.73% 17 -20.83% -48 0.0% 0 0 0 0 $-0.76(-27.42%) (37.78%)
456 node ai gpu $1.04 -6.93% 18 -23.58% -8 -24.69% -60 -16.99% -16 16 384 0 $-1.63(-61.0%) (156.44%)
455 iagon iag $0.26 -2.36% 31 -14.9% 17 3.19% 24 -2.24% 34 -4 0 0 $-0.11(-29.1%) (41.04%)
454 WINkLink win $0.00 Tron20, tron 5.92% 51 -1.2% 62 -1.03% 11 -8.34% 14 39 -49 -97 $0.00(-96.27%) (2578.49%)
453 alephium alph $1.00 5.16% 49 -18.9% 11 -11.05% -15 -33.14% -47 -78 -104 -140 $-2.82(-73.83%) (282.1%)
452 bitmart token bmx $0.31 -3.27% 29 2.38% 76 8.3% 37 23.41% 315 49 -83 144 $-0.21(-40.83%) (69.01%)
451 medibloc med $0.01 -0.79% 39 -8.15% 39 -9.7% -15 -3.32% 33 1 -30 -93 $-0.27(-96.32%) (2620.86%)
450 Ark ark $0.54 0.76% 43 -10.97% 29 -15.83% -26 -1.77% 38 -42 -72 -165 $-9.75(-94.77%) (1813.07%)
449 kyber network crystal v2 knc $0.54 -2.6% 33 -10.47% 32 -11.42% -18 -4.02% 31 -26 -21 -98 $-5.10(-90.46%) (947.67%)
448 archloot alt $0.17 0.82% 41 17.37% 108 0.0% 0 47.66% 319 86 49 98 $-0.28(-62.12%) (163.97%)
447 netmind token nmt $3.05 -5.53% 19 -20.84% 3 -20.75% -46 -2.53% 32 101 38 0 $-12.70(-80.66%) (417.02%)
446 Synapse syn $0.52 Fantom... -6.32% 14 -19.82% 9 -11.02% -20 -5.25% 24 25 -112 -120 $-1.38(-72.61%) (265.05%)
445 Numeraire nmr $13.06 energi, Ethereum -1.14% 34 -9.51% 32 -11.67% -13 -17.49% -10 -63 -90 -127 $-88.77(-87.18%) (679.89%)
444 48 club token koge $30.30 0.33% 39 10.99% 100 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
443 MAX max $0.10 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
442 Steem steem $0.21 -3.77% 26 -16.48% 19 -24.21% -53 -13.76% -1 -18 -11 -101 $-7.82(-97.33%) (3640.79%)
441 binaryx bnx $0.28 -3.15% 32 -26.3% -14 -24.35% -58 -34.56% -60 -147 -223 -102 $-1.39(-83.26%) (497.2%)
440 mode mode $0.04 1.5% 45 -18.13% 16 15.44% 59 26.24% 327 0 0 0 $-0.02(-28.49%) (39.84%)
439 anyone protocol anyone $1.07 -2.59% 33 -26.8% -16 -22.03% -49 -22.49% -23 -86 9 0 $-1.08(-50.35%) (101.4%)
438 CertiK ctk $0.73 0.62% 42 -5.75% 48 -1.08% 10 -3.17% 38 -26 9 -53 $-3.05(-80.65%) (416.67%)
437 department of government efficiency (dogegov.com) doge $0.11 -26.76% -30 -49.31% -96 -40.71% -100 -23.2% -24 -146 0 0 $-0.30(-73.42%) (276.27%)
436 vulcan forged pyr pyr $2.67 -0.41% 40 -5.99% 48 -4.92% 5 -16.14% -10 -80 -61 -183 $-40.44(-93.8%) (1513.0%)
435 MiL.k Alliance mlk $0.25 -2.82% 32 -8.82% 40 -17.92% -29 -6.68% 30 1 -16 -119 $-0.29(-53.92%) (117.0%)
434 cudos cudos $0.01 -2.74% 35 1.99% 75 0.54% 20 -3.44% 39 49 -45 85 $-0.02(-64.26%) (179.78%)
433 portal portal $0.24 -3.08% 32 -14.02% 32 -12.51% -10 -27.25% -19 -67 -51 0 $-2.43(-91.07%) (1020.27%)
432 oasys oas $0.03 -2.17% 38 -5.62% 53 -5.75% 8 -18.42% -2 -38 -78 -205 $-0.11(-78.8%) (371.77%)
431 basedai basedai $3.08 -10.09% 16 -34.63% -37 -21.5% -47 -34.82% -58 17 -36 0 $-5.63(-64.67%) (183.07%)
430 gamestop (gamestop-coin.vip) gme $0.00 20.23% 96 -8.13% 43 -6.83% -3 0.0% 0 0 0 0 $0.00(-17.14%) (20.69%)
429 orchid oxt $0.11 -2.87% 30 -4.35% 53 -2.64% 10 -5.89% 24 -11 55 -65 $-0.74(-87.11%) (675.99%)
428 seedify.fund sfund $1.66 binance-smart... -0.79% 43 -12.94% 34 5.25% 36 14.17% 82 60 6 -177 $-14.64(-89.82%) (882.62%)
427 magic magic $0.37 -3.88% 28 -20.79% 9 -21.31% -42 -16.04% -10 -75 -68 -231 $-1.75(-82.56%) (473.36%)
426 Secret scrt $0.36 -0.92% 35 -17.72% 18 -16.9% -26 -11.52% 8 -57 88 -93 $-9.55(-96.36%) (2649.24%)
425 propy pro $1.07 15.88% 83 6.16% 88 10.1% 49 -5.38% 30 -37 -55 83 $-2.62(-70.97%) (244.47%)
424 Aurora aurora $0.19 Ethereum, aurora -3.03% 32 7.59% 95 0.62% 21 -12.74% 7 -8 416 -81 $-0.39(-66.94%) (202.45%)
423 Orbs orbs $0.03 binance-smart... -2.93% 34 -9.36% 44 -11.15% -9 -3.18% 64 32 -25 -101 $-0.27(-90.96%) (1006.48%)
422 degen degen $0.01 -1.1% 36 -19.6% 11 -22.82% -48 -31.2% -42 -162 -55 0 $-0.05(-86.28%) (629.11%)
421 metacraft mct $2.10 binance-smart... 36.22% 127 189.29% 339 0.0% 0 145.3% 185 451 419 85 $-1.36(-39.29%) (64.72%)
420 Solv Protocol solv $0.07 -4.84% 30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-40.73%) (68.73%)
419 andy andy $0.00 -16.86% 5 -36.81% -40 -24.28% -52 -50.42% -109 -129 -88 0 $0.00(-66.77%) (200.96%)
418 oraichain orai $8.22 9.05% 60 -12.64% 28 -25.29% -58 3.29% 45 -59 -12 -29 $-11.39(-58.07%) (138.49%)
417 altura alu $0.12 -9.83% 18 -19.71% 5 -4.88% 0 -1.18% 31 108 238 165 $-0.04(-26.3%) (35.68%)
416 pundi x[new] pundix $0.44 -2.15% 33 -11.06% 33 -14.38% -28 -9.07% 8 -35 -52 -102 $-3.88(-89.76%) (876.82%)
415 assemble protocol asm $0.08 6.06% 49 22.58% 126 0.0% 0 182.66% 201 457 425 -85 $-0.09(-54.39%) (119.27%)
414 artificial liquid intelligence ali $0.01 1.06% 39 21.65% 121 0.0% 0 30.47% 109 36 31 26 $-0.07(-83.45%) (504.37%)
413 API3 api3 $1.34 ethereum... -2.53% 33 -10.96% 32 -9.52% -10 -18.54% -6 -90 -100 -184 $-8.08(-85.73%) (600.98%)
412 Celer Network celr $0.02 Ethereum... -3.8% 30 -13.7% 23 -9.0% -10 -23.65% -23 -54 -26 -108 $-0.16(-91.54%) (1082.01%)
411 Cartesi ctsi $0.14 polygon-pos... -1.74% 34 -8.06% 43 -4.86% 0 -13.39% 4 -74 -69 -176 $-1.58(-91.98%) (1147.2%)
410 Coin98 c98 $0.13 Ethereum... -3.62% 30 -13.5% 21 -12.11% -23 -22.8% -17 -70 -53 -156 $-5.13(-97.49%) (3877.22%)
409 mr mint mnt $0.34 3.05% 43 14.68% 92 6.63% 25 -34.21% -52 -52 -160 0 $-0.20(-37.05%) (58.87%)
408 Ergo erg $1.50 -5.62% 28 -19.88% 8 -9.46% -15 -14.13% 0 -32 432 -41 $-20.87(-93.27%) (1386.48%)
407 devve devve $1.37 10.93% 56 -22.92% -3 8.01% 28 0.0% 0 0 0 0 $-0.41(-22.92%) (29.73%)
406 carv carv $0.68 -7.05% 24 -11.35% 35 -20.46% -29 -25.74% -11 -5 0 0 $-0.59(-46.56%) (87.11%)
405 satoshi airline jet $1.10 -0.7% 39 -4.06% 55 -8.71% -7 -11.47% 15 48 -20 0 $-0.19(-14.95%) (17.58%)
404 ponke ponke $0.22 6.24% 50 -24.42% -6 -19.44% -42 -38.11% -59 -174 -166 470 $-0.52(-70.52%) (239.24%)
403 adventure gold agld $1.56 -2.93% 35 -19.79% 10 -26.81% -55 -8.89% 15 57 11 -3 $-1.31(-45.52%) (83.55%)
401 Access Protocol acs $0.00 -11.76% 14 -3.78% 58 9.52% 41 96.81% 183 471 439 -5 $0.00(-28.36%) (39.59%)
400 nosana nos $2.59 -3.72% 31 -6.93% 37 -10.28% -21 -13.69% 3 -51 -102 474 $-4.77(-64.86%) (184.55%)