历史快照 - 2025-01-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
507 Maple mpl $12.74 Ethereum... 0.42% 139 3.32% 164 0.0% 0 -24.23% 37 -70 -69 -34 $-51.02(-80.02%) (400.59%)
507 kunci coin kunci $0.00 binance-smart... -0.03% 619 -7.84% 610 0.0% 0 -32.53% 260 316 281 291 $-0.20(-99.75%) (39336.19%)
507 pups (ordinals) pups $1.09 0.0% 480 2.63% 493 0.0% 0 -44.5% 172 364 334 0 $-75.00(-98.57%) (6881.22%)
507 findora fra $0.00 -1.61% 559 -17.07% 548 0.0% 0 -42.41% 260 305 267 234 $0.00(-94.22%) (1630.72%)
507 Orion Protocol orn $1.61 Ethereum 3.3% 673 31.28% 667 0.0% 0 1.48% 260 364 -28 107 $-26.26(-94.21%) (1627.95%)
507 gamefi.org gafi $3.29 13.28% 277 0.64% 261 0.0% 0 -6.21% 260 135 102 -164 $-11.62(-77.94%) (353.37%)
507 fedoracoin tips $0.00 -9.14% 630 -20.36% 618 0.0% 0 -22.95% 246 364 334 322 $0.00(-86.65%) (649.01%)
507 tnc coin tnc $0.00 -0.44% 673 -0.52% 667 0.0% 0 37.66% 260 364 334 332 $-0.34(-99.83%) (59219.89%)
507 anchored coins aeur aeur $0.95 0.26% 147 -3.27% 156 0.0% 0 -5.97% 260 43 334 -79 $-1.86(-66.19%) (195.8%)
507 minati coin mntc $2.29 0.03% 407 5.89% 422 0.0% 0 133.21% 214 364 334 366 $-25.17(-91.67%) (1101.0%)
507 neutrino usd usdn $0.03 0.85% 582 -11.72% 579 0.0% 0 32.87% 260 321 293 312 $-1.01(-96.75%) (2975.46%)
507 artrade atr $0.03 -0.31% 266 -11.99% 254 0.0% 0 -43.11% 80 364 334 366 $-0.07(-73.13%) (272.11%)
507 rarible rari $1.97 -0.0% 171 -5.48% 173 0.0% 0 -26.26% 260 76 48 100 $-3.91(-66.51%) (198.62%)
507 t-mac dao tmg $2.52 0.01% 673 -20.32% 667 0.0% 0 -57.69% 260 364 334 366 $-24.25(-90.6%) (963.49%)
507 sigma sigma $0.05 -7.63% 153 -20.98% 133 0.0% 0 64.88% 136 364 0 0 $-0.06(-53.7%) (115.99%)
507 measurable data token mdt $0.04 -0.81% 294 -13.47% 279 0.0% 0 -25.7% 260 133 104 97 $-0.09(-66.69%) (200.22%)
507 tornado cash torn $7.73 1.4% 215 -4.23% 216 0.0% 0 -23.78% 260 207 216 271 $-15.37(-66.55%) (198.94%)
507 bella protocol bel $0.52 -1.48% 232 -2.86% 239 0.0% 0 -9.61% 260 80 63 66 $-1.61(-75.54%) (308.84%)
507 Neurai xna $0.00 -1.2% 512 -21.5% 498 0.0% 0 -29.94% 201 364 334 134 $-0.01(-90.21%) (921.91%)
507 Klever klv $0.00 Tron20, tron -2.47% 310 -23.63% 267 0.0% 0 -39.66% 260 199 171 129 $-0.14(-97.88%) (4623.39%)
507 volt inu v2 volt $0.00 -0.28% 381 -7.51% 393 0.0% 0 -16.75% 260 198 183 195 $0.00(-84.22%) (533.88%)
507 michi $michi $0.09 -0.87% 168 -15.02% 146 0.0% 0 -26.54% 52 -194 -212 0 $-0.46(-83.64%) (511.24%)
507 Vai vai $1.00 binance-smart... -0.07% 566 -0.31% 559 0.0% 0 0.31% 260 291 257 298 $-0.10(-9.07%) (9.97%)
507 euler eul $4.10 -0.03% 87 1.23% 119 0.0% 0 43.6% 98 364 53 366 $-3.17(-43.63%) (77.4%)
507 mr miggles miggles $0.05 1.96% 181 -14.7% 155 0.0% 0 -28.03% 54 -92 0 0 $-0.11(-69.61%) (229.1%)
507 Ethernity Chain ern $1.93 ethereum... -1.57% 184 -15.71% 166 0.0% 0 -25.0% 73 364 334 71 $-64.81(-97.1%) (3351.63%)
507 æternity ae $0.02 -0.02% 471 -18.57% 450 0.0% 0 -36.06% 260 236 234 292 $-0.07(-75.27%) (304.39%)
507 Reddcoin rdd $0.00 -2.48% 673 8.62% 667 0.0% 0 -24.82% 260 364 334 366 $-305.01(-100.0%) (663811788.77%)
507 amaterasu omikami omikami $0.03 -0.19% 319 -26.31% 273 0.0% 0 -23.14% 129 364 334 0 $-0.03(-54.98%) (122.14%)
507 komodo kmd $0.26 -0.4% 243 -10.73% 230 0.0% 0 -10.86% 260 107 95 82 $-0.32(-55.04%) (122.4%)
507 Ampleforth ampl $1.02 avalanche... -0.0% 300 -17.0% 272 0.0% 0 -1.52% 260 137 103 116 $-2.82(-73.55%) (278.08%)
507 dipnet dpn $0.38 -0.8% 673 -10.73% 667 0.0% 0 -19.39% 260 364 334 366 $-1.52(-79.85%) (396.31%)
507 singularitydao sdao $0.19 0.09% 390 -14.37% 389 0.0% 0 -31.36% 260 201 149 102 $-1.01(-84.2%) (533.02%)
507 wrapped hbar whbar $0.33 0.49% 140 13.97% 179 0.0% 0 22.52% 260 160 185 -464 $-0.05(-14.03%) (16.32%)
507 oxbt oxbt $0.00 -0.03% 606 119.84% 626 0.0% 0 -18.28% 260 339 308 300 $-0.21(-97.86%) (4568.0%)
507 Augur rep $0.57 Ethereum 0.2% 510 -5.94% 508 0.0% 0 -5.19% 260 274 272 275 $-107.90(-99.47%) (18888.11%)
507 matr1x fire fire $0.24 -0.53% 387 -16.3% 383 0.0% 0 -59.41% 260 49 1 0 $-1.72(-87.8%) (719.97%)
507 santos fc fan token santos $2.70 binance-smart... -1.24% 373 -12.97% 373 0.0% 0 -20.21% 260 189 165 185 $-17.83(-86.84%) (659.84%)
507 marblex mbx $0.33 -0.29% 105 -0.67% 140 0.0% 0 -14.2% 260 25 -34 -75 $-2.70(-89.01%) (810.32%)
507 litentry lit $0.80 -0.82% 149 -1.03% 168 0.0% 0 -2.64% 260 96 69 75 $-0.99(-55.4%) (124.2%)
507 PepeFork pork $0.00 1.09% 345 -18.96% 322 0.0% 0 -43.86% 106 364 334 0 $0.00(-92.91%) (1310.93%)
507 gamee gmee $0.01 2.7% 464 -10.44% 452 0.0% 0 -45.85% 164 364 334 211 $-0.06(-88.96%) (805.56%)
507 circuits of value coval $0.00 0.03% 574 -13.61% 567 0.0% 0 -23.97% 260 297 262 214 $-0.05(-97.66%) (4176.58%)
507 Ufo Gaming ufo $0.00 Ethereum -3.2% 424 -6.7% 428 0.0% 0 -26.01% 166 364 334 106 $0.00(-80.26%) (406.66%)
507 oax oax $0.02 0.35% 586 -28.55% 573 0.0% 0 -47.22% 260 237 217 252 $-0.44(-95.57%) (2157.66%)
507 Dawn Protocol dawn $0.00 Ethereum -0.82% 651 -61.14% 633 0.0% 0 -64.33% 260 351 319 349 $-8.88(-99.98%) (586775.34%)
507 terracoin trc $0.02 -1.3% 673 -14.5% 667 0.0% 0 -52.68% 260 0 0 366 $-0.14(-85.69%) (598.59%)
507 Optimus AI opti $0.05 -0.47% 528 -16.2% 518 0.0% 0 -29.99% 209 364 334 191 $-0.55(-91.24%) (1041.93%)
507 infinitecoin ifc $0.00 -0.01% 673 13.7% 667 0.0% 0 -38.94% 260 364 334 0 $0.00(-91.67%) (1100.57%)
507 TriasLab trias $2.45 0.75% 430 -13.24% 418 0.0% 0 -36.31% 260 364 334 -174 $-15.25(-86.14%) (621.45%)
507 venus xvs vxvs $0.18 -0.19% 489 -5.13% 494 0.0% 0 -4.05% 204 364 334 -12 $-0.18(-50.67%) (102.72%)
507 axel axel $0.05 0.14% 409 -33.58% 371 0.0% 0 -37.92% 260 152 147 81 $-0.19(-79.2%) (380.81%)
507 Gamium gmm $0.00 -1.54% 529 -5.98% 529 0.0% 0 -31.88% 210 364 334 248 $0.00(-95.37%) (2057.83%)
507 bitcoin classic bxc $0.02 -6.84% 673 3.57% 667 0.0% 0 -17.74% 260 364 334 366 $-7,321.01(-100.0%) (45753157.5%)
507 parkbyte pkb $0.00 0.0% 673 0.0% 667 0.0% 0 1.02% 260 364 334 0 $0.00(-55.53%) (124.89%)
507 neiro ethereum neiro $0.03 -3.0% 261 -17.58% 235 0.0% 0 -19.78% 103 364 -27 0 $-0.24(-87.89%) (725.71%)
507 green satoshi token (sol) gst $0.01 1.21% 255 -8.05% 248 0.0% 0 -16.87% 105 364 334 249 $-0.09(-86.57%) (644.33%)
507 crown crw $0.00 0.0% 673 -28.83% 667 0.0% 0 -28.09% 260 364 334 366 $-0.01(-79.41%) (385.56%)
507 smog smog $0.02 1.74% 404 26.05% 444 0.0% 0 13.64% 180 364 334 0 $-0.32(-94.32%) (1661.28%)
507 bubblefong bbf $0.01 2.26% 575 -28.67% 557 0.0% 0 -36.93% 260 284 252 197 $-0.64(-98.1%) (5164.81%)
507 travala.com ava $0.90 -1.37% 156 -18.4% 127 0.0% 0 -34.73% 260 166 128 105 $-5.35(-85.65%) (596.74%)
507 QANplatform qanx $0.04 binance-smart... -0.98% 673 -10.12% 667 0.0% 0 -30.71% 260 364 334 366 $-0.06(-59.37%) (146.14%)
507 League of Kingdoms loka $0.17 -1.7% 263 -8.33% 263 0.0% 0 -17.36% 107 364 334 58 $-0.58(-76.91%) (333.08%)
507 blockchain foundation for innovation & collaboration bfic $1.04 -1.5% 441 -30.37% 404 0.0% 0 -30.72% 167 364 334 -270 $-27.49(-96.34%) (2634.97%)
507 navcoin nav $0.03 -0.15% 673 -7.04% 667 0.0% 0 79.38% 260 364 334 366 $-0.06(-65.06%) (186.17%)
507 voxies voxel $0.14 -1.24% 281 -10.25% 274 0.0% 0 -23.3% 260 132 93 161 $-0.27(-65.66%) (191.24%)
507 lukso lyx $1.82 -1.58% 136 -0.35% 157 0.0% 0 -37.43% 3 60 57 -331 $-9.57(-84.05%) (527.13%)
507 peipei (eth) peipei $0.00 -2.57% 329 -32.05% 277 0.0% 0 -53.14% 260 36 19 0 $0.00(-84.72%) (554.61%)
507 Keep3rV1 kp3r $20.30 Fantom, Ethereum -5.04% 472 -13.34% 466 0.0% 0 -30.99% 260 257 174 103 $-1,851.22(-98.92%) (9120.56%)
507 saucerswap sauce $0.11 -0.46% 44 11.39% 94 0.0% 0 11.46% 45 0 0 0 $-0.03(-24.26%) (32.03%)
507 Tectum tet $4.16 -1.12% 264 -12.89% 253 0.0% 0 -36.23% 260 59 -51 -232 $-39.45(-90.47%) (949.11%)
507 irisnet iris $0.00 -4.29% 545 -30.51% 527 0.0% 0 -45.2% 260 186 141 43 $-0.04(-94.89%) (1856.86%)
507 emercoin emc $0.06 0.0% 673 0.0% 667 0.0% 0 3.19% 260 364 334 366 $-0.53(-90.2%) (920.04%)
507 nest protocol nest $0.00 2.21% 560 -5.42% 555 0.0% 0 -0.53% 260 303 275 278 $-0.19(-99.39%) (16178.38%)
507 gems gems $0.09 -0.96% 254 -16.18% 226 0.0% 0 -39.94% 260 40 -147 0 $-0.22(-71.46%) (250.38%)
507 defichain dfi $0.02 Ethereum... -1.94% 400 -22.23% 385 0.0% 0 -40.98% 260 224 190 -190 $-5.26(-99.67%) (29906.22%)
507 frontier front $0.39 0.0% 563 6.13% 562 0.0% 0 -46.3% 260 299 224 33 $-2.42(-86.05%) (617.03%)
507 roa core roa $0.01 -2.68% 499 -12.16% 500 0.0% 0 -22.22% 203 364 334 246 $-0.86(-98.35%) (5950.63%)
507 aurory aury $0.18 -0.08% 422 -2.86% 434 0.0% 0 -22.05% 169 364 334 199 $-1.60(-89.76%) (876.66%)
507 ztx ztx $0.01 0.17% 330 -8.53% 337 0.0% 0 4.25% 143 364 334 34 $-0.03(-84.66%) (552.04%)
507 shrub shrub $0.02 -0.69% 343 -0.45% 363 0.0% 0 -26.9% 260 37 0 0 $-0.16(-87.45%) (696.84%)
507 the root network root $0.02 0.15% 246 0.19% 260 0.0% 0 -24.12% 95 364 334 366 $-0.10(-80.23%) (405.9%)
507 Crown by Third Time Games crown $0.17 -2.49% 259 -17.61% 232 0.0% 0 -48.4% 260 364 12 366 $-1.56(-90.08%) (907.6%)
507 dacxi dacxi $0.00 0.0% 421 -23.12% 398 0.0% 0 -64.26% 260 167 204 281 $-0.01(-80.55%) (414.01%)
507 leverfi lever $0.00 -1.96% 141 -7.43% 145 0.0% 0 -12.24% 260 19 -7 62 $0.00(-63.25%) (172.14%)
507 presearch pre $0.01 -3.33% 551 -8.41% 550 0.0% 0 -28.68% 260 286 269 266 $-0.10(-91.05%) (1017.17%)
507 fc barcelona fan token bar $1.76 -0.38% 382 -9.64% 391 0.0% 0 -24.8% 260 204 145 135 $-3.87(-68.71%) (219.62%)
507 pandora pandora $1,480.04 -0.37% 401 1.03% 413 0.0% 0 -21.31% 161 364 334 0 $-24,596.25(-94.32%) (1661.86%)
507 Steem Dollars sbd $5.05 -6.93% 57 -17.85% 43 0.0% 0 60.38% 260 95 72 2 $-8.71(-63.27%) (172.29%)
507 lido wsteth wsteth $3,810.37 -0.29% -492 -0.74% -493 0.0% 0 -3.59% -495 364 334 366 $-939.71(-19.78%) (24.66%)
507 image generation ai imgnai $0.01 -0.12% 451 -56.15% 347 0.0% 0 10.87% 193 364 334 218 $-0.04(-75.73%) (312.11%)
507 ternoa caps $0.00 -0.29% 513 -21.2% 499 0.0% 0 -6.09% 260 294 271 154 $-0.05(-91.82%) (1121.95%)
507 krypton dao krd $1.49 0.06% 673 -25.52% 667 0.0% 0 156.79% 260 364 334 366 $-2.30(-60.72%) (154.56%)
507 ThunderCore tt $0.00 0.64% 201 -9.71% 194 0.0% 0 -0.94% 260 86 68 30 $-0.03(-90.14%) (914.02%)
507 Multichain multi $0.07 avalanche... -1.29% 598 -61.88% 565 0.0% 0 -62.05% 226 364 334 173 $-11.63(-99.37%) (15819.34%)
507 beefy finance bifi $305.33 -0.07% 323 -4.27% 342 0.0% 0 -14.21% 260 187 144 136 $-214.84(-41.3%) (70.36%)
507 high voltage hvco $0.00 0.0% 673 0.0% 667 0.0% 0 6.0% 260 364 334 0 $0.00(-26.57%) (36.18%)
507 Origin Protocol ogn $0.10 Ethereum, sora -2.41% 79 -9.21% 84 0.0% 0 -7.52% 39 364 334 -145 $-3.01(-96.88%) (3100.69%)
507 metamafia maf $0.00 1.02% 653 -23.6% 646 0.0% 0 -84.75% 260 51 0 0 $-0.47(-99.94%) (162092.85%)
507 dimitra dmtr $0.07 -0.73% 269 -12.4% 256 0.0% 0 -15.18% 260 93 334 226 $-0.17(-72.23%) (260.12%)