历史快照 - 2025-01-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 dia dia $0.71 0.49% 58 4.65% -504 0.0% 0 1.56% 20 -4 -158 64 $-4.37(-86.1%) (619.47%)
505 elastos ela $2.14 0.01% 204 -10.65% -504 0.0% 0 -8.4% 86 244 234 -81 $-3.30(-60.66%) (154.2%)
505 the root network root $0.03 1.63% 253 8.31% -504 0.0% 0 -22.43% 376 110 -267 366 $-0.10(-78.33%) (361.44%)
505 apeiron aprs $0.09 -0.35% 488 -4.15% -504 0.0% 0 -42.53% 231 244 0 0 $-0.13(-59.52%) (147.03%)
505 Crown by Third Time Games crown $0.22 0.26% 228 -10.96% -504 0.0% 0 -34.67% 49 61 -4 366 $-1.51(-87.06%) (672.81%)
505 eurc eurc $1.03 -0.04% 37 0.61% -504 0.0% 0 -0.98% 7 -36 -55 -26 $-0.09(-8.06%) (8.77%)
505 vertex protocol vrtx $0.08 0.07% 293 -6.68% -504 0.0% 0 -21.43% 376 123 126 9 $-0.41(-83.76%) (515.73%)
505 reserve rsv $1.00 Ethereum 0.0% 318 0.0% -504 0.0% 0 -0.0% 187 244 234 44 $-0.94(-48.38%) (93.73%)
505 wrapped beacon eth wbeth $3,507.34 0.09% -474 1.44% -504 0.0% 0 -8.32% -477 244 234 -455 $-744.59(-17.51%) (21.23%)
505 klaytn klay $0.23 0.52% 672 7.01% -504 0.0% 0 -3.0% 376 244 -352 -409 $-4.03(-94.67%) (1775.59%)
505 Celo Euro ceur $1.03 0.02% 554 0.63% -504 0.0% 0 -1.85% 376 202 188 250 $-0.10(-8.45%) (9.23%)
505 math math $0.24 -0.0% 337 1.08% -504 0.0% 0 -20.64% 162 244 28 194 $-0.56(-70.57%) (239.74%)
505 lollybomb meme coin bomb $0.00 0.02% 599 -7.91% -504 0.0% 0 -37.62% 376 207 167 0 $-0.03(-99.59%) (24084.89%)
505 dasha vvaifu $0.06 -3.0% 137 -15.45% -504 -44.75% -38 6.91% 70 -26 0 0 $-0.09(-58.66%) (141.92%)
505 mobilecoin mob $0.34 -0.28% 96 -16.88% -504 0.0% 0 -28.26% -1 12 -164 -42 $-15.91(-97.93%) (4737.62%)
505 Unifi Protocol DAO unfi $0.64 0.25% 522 -7.8% -504 0.0% 0 -19.48% 281 244 234 67 $-17.56(-96.46%) (2722.9%)
505 bemo staked ton stton $5.79 0.31% 221 2.05% -504 0.0% 0 -6.02% 376 32 -16 366 $-5.20(-47.32%) (89.83%)
505 celo dollar cusd $1.00 Celo, celo 0.02% 279 0.0% -504 0.0% 0 0.06% 152 244 234 114 $-0.02(-1.48%) (1.5%)
505 gny gny $0.01 0.0% 590 -0.08% -504 0.0% 0 -23.09% 322 244 234 307 $-0.18(-95.79%) (2275.51%)
505 Ultra uos $0.08 Ethereum -0.27% 289 -0.93% -504 0.0% 0 -17.35% 137 244 234 -63 $-2.29(-96.51%) (2763.34%)
505 gamefi.org gafi $3.39 0.08% 266 5.65% -504 0.0% 0 -3.12% 141 244 234 -166 $-11.51(-77.27%) (339.89%)
505 Kujira kuji $0.55 0.38% 121 6.01% -504 0.0% 0 -27.95% 376 244 234 -369 $-4.76(-89.62%) (863.85%)
505 tajcoin taj $0.00 0.0% 672 0.0% -504 0.0% 0 -1.95% 376 244 234 0 $0.00(-32.8%) (48.81%)
505 Beta Finance beta $0.04 binance-smart... 0.31% 254 2.06% -504 0.0% 0 -13.83% 376 98 85 2 $-2.38(-98.21%) (5494.77%)
505 pups (ordinals) pups $1.09 0.0% 498 7.27% -504 0.0% 0 -51.07% 376 212 -105 0 $-75.00(-98.57%) (6881.22%)
505 minati coin mntc $2.31 -0.53% 427 -67.61% -504 0.0% 0 46.26% 376 194 168 366 $-25.15(-91.6%) (1090.31%)
505 neutrino usd usdn $0.04 1.45% 584 0.75% -504 0.0% 0 36.23% 327 244 234 312 $-1.01(-96.43%) (2701.45%)
505 portugal national team fan token por $0.78 0.08% 571 -5.51% -504 0.0% 0 -14.25% 312 244 234 289 $-5.41(-87.37%) (691.48%)
505 rarible rari $2.16 -0.37% 177 -0.45% -504 0.0% 0 -16.75% 51 244 234 99 $-3.72(-63.3%) (172.48%)
505 xsgd xsgd $0.73 ethereum... 0.23% 239 0.83% -504 0.0% 0 0.26% 132 244 234 116 $-0.11(-12.79%) (14.66%)
505 measurable data token mdt $0.05 0.29% 286 -3.96% -504 0.0% 0 -10.89% 140 244 234 88 $-0.08(-60.74%) (154.72%)
505 tornado cash torn $7.97 -0.28% 234 -5.12% -504 0.0% 0 -32.23% 57 244 234 267 $-15.14(-65.52%) (190.02%)
505 bella protocol bel $0.57 0.21% 240 7.21% -504 0.0% 0 -6.7% 116 244 234 65 $-1.56(-73.2%) (273.17%)
505 alkimi ads $0.25 0.35% 154 -5.34% -504 0.0% 0 -35.01% 0 0 0 0 $-0.19(-42.83%) (74.93%)
505 gamee gmee $0.01 0.46% 460 -6.66% -504 0.0% 0 -22.21% 376 158 153 205 $-0.06(-87.12%) (676.54%)
505 volt inu v2 volt $0.00 0.16% 394 -1.8% -504 0.0% 0 -14.65% 209 244 234 198 $0.00(-82.54%) (472.62%)
505 michi $michi $0.11 -0.5% 148 6.92% -504 0.0% 0 -32.09% 376 -225 -230 0 $-0.44(-80.06%) (401.47%)
505 morpheus.network mnw $0.34 0.14% 411 12.29% -504 0.0% 0 -18.94% 216 244 234 5 $-2.06(-85.99%) (613.72%)
505 synergy snrg $0.04 0.0% 672 0.0% -504 0.0% 0 -7.18% 376 244 234 366 $-0.03(-40.36%) (67.68%)
505 klayswap protocol ksp $0.16 -0.04% 449 10.91% -504 0.0% 0 -9.55% 242 244 234 39 $-0.95(-85.22%) (576.54%)
505 experience chain xpc $0.00 -0.31% 607 -0.66% -504 0.0% 0 -10.89% 342 244 234 333 $0.00(-94.01%) (1570.09%)
505 arbit arb $0.00 0.0% 672 0.0% -504 0.0% 0 -1.95% 376 244 234 0 $0.00(-72.57%) (264.56%)
505 Ethernity Chain ern $2.39 ethereum... 1.15% 170 4.33% -504 0.0% 0 -14.85% 376 71 66 66 $-64.36(-96.42%) (2692.27%)
505 stronghold token shx $0.02 0.03% 38 0.0% 0 0.0% 0 26.54% 376 101 121 159 $0.00(-1.95%) (1.99%)
505 singularitydao sdao $0.22 0.21% 399 -6.96% -504 0.0% 0 -26.98% 200 244 234 97 $-0.99(-81.99%) (455.23%)
505 oxbt oxbt $0.00 0.01% 632 -0.94% -504 0.0% 0 4.01% 352 244 234 301 $-0.21(-99.03%) (10159.52%)
505 Augur rep $0.56 Ethereum -0.52% 521 -9.84% -504 0.0% 0 -8.87% 288 244 234 277 $-107.91(-99.48%) (19205.17%)
505 matr1x fire fire $0.28 -0.24% 389 -15.53% -504 0.0% 0 -55.48% 120 244 234 0 $-1.68(-85.58%) (593.42%)
505 santos fc fan token santos $3.17 binance-smart... 0.41% 375 -0.12% -504 0.0% 0 -5.72% 205 244 234 176 $-17.36(-84.56%) (547.69%)
505 marblex mbx $0.34 0.13% 147 -5.27% -504 0.0% 0 -14.42% 40 244 15 -65 $-2.69(-88.77%) (790.6%)
505 turt turt $0.00 -0.32% 672 -16.81% -504 0.0% 0 -41.02% 376 244 234 366 $-0.08(-97.33%) (3643.57%)
505 mojocoin mojo $0.00 0.0% 672 0.0% -504 0.0% 0 -25.17% 376 244 234 0 $-0.01(-99.3%) (14223.78%)
505 nine chronicles wncg $0.04 -0.04% 403 2.75% -504 0.0% 0 -13.19% 220 244 234 129 $-0.13(-78.33%) (361.36%)
505 planet planet $0.00 -0.61% 582 -0.83% -504 0.0% 0 -38.3% 376 215 193 -53 $0.00(-98.15%) (5300.34%)
505 Ufo Gaming ufo $0.00 Ethereum -0.22% 436 1.48% -504 0.0% 0 -31.29% 376 149 147 95 $0.00(-77.95%) (353.47%)
505 oax oax $0.03 0.15% 578 -5.19% -504 0.0% 0 -5.66% 319 244 234 257 $-0.43(-93.68%) (1483.25%)
505 artrade atr $0.03 0.24% 226 9.91% -504 0.0% 0 -43.03% 376 143 134 366 $-0.06(-64.63%) (182.72%)
505 Optimus AI opti $0.06 0.03% 527 -0.54% -504 0.0% 0 -38.23% 376 188 177 171 $-0.54(-89.94%) (894.36%)
505 infinitecoin ifc $0.00 0.01% 672 -5.71% -504 0.0% 0 -23.27% 376 244 234 0 $0.00(-91.66%) (1099.32%)
505 TriasLab trias $3.10 -0.47% 413 2.84% -504 0.0% 0 -24.92% 376 244 234 -154 $-14.61(-82.51%) (471.83%)
505 venus xvs vxvs $0.20 1.14% 497 10.22% -504 0.0% 0 -6.65% 376 105 93 -14 $-0.16(-44.35%) (79.69%)
505 Boba Network boba $0.20 boba, Ethereum 0.39% 290 2.07% -504 0.0% 0 -23.31% 376 107 88 40 $-1.03(-83.99%) (524.63%)
505 statter network stt $0.27 0.02% 440 -3.37% -504 0.0% 0 -17.05% 227 244 234 -33 $-1.21(-82.01%) (455.91%)
505 omniflix network flix $0.10 2.73% 357 8.04% -504 0.0% 0 -19.67% 376 109 92 -55 $-0.36(-77.91%) (352.68%)
505 luckycoin lky $0.73 -0.29% 494 -8.13% -504 0.0% 0 -90.21% 376 0 0 0 $-14.09(-95.07%) (1928.28%)
505 woodcoin log $0.05 0.01% 672 13.96% -504 0.0% 0 -4.38% 376 244 234 366 $-0.18(-77.13%) (337.24%)
505 bitdao bit $1.09 Ethereum... 1.97% 672 -5.05% -504 0.0% 0 -2.98% 376 244 234 366 $-2.50(-69.56%) (228.5%)
505 lukso lyxe $2.51 0.0% 672 28.15% -504 0.0% 0 -6.76% 376 244 234 366 $-37.33(-93.7%) (1487.54%)
505 Perpetual Protocol perp $0.72 optimistic-et... 0.33% 205 2.04% -504 0.0% 0 -17.02% 64 244 234 -109 $-20.77(-96.63%) (2870.63%)
505 counterparty xcp $8.38 0.11% 371 -3.23% -504 0.0% 0 27.58% 376 146 125 237 $-4.13(-33.0%) (49.26%)
505 unizen zcx $0.09 0.0% 149 -16.94% -504 0.0% 0 -44.17% -50 65 47 0 $-0.29(-76.92%) (333.36%)
505 commune ai comai $0.16 -1.1% 409 6.86% -504 0.0% 0 -33.57% 376 142 101 0 $-2.67(-94.48%) (1711.42%)
505 Stratis strax $0.08 Ethereum -1.05% 672 -8.65% -504 0.0% 0 34.97% 376 244 234 -256 $-21.67(-99.66%) (28896.59%)
505 manna manna $0.00 0.0% 672 0.0% -504 0.0% 0 1.6% 376 244 234 0 $0.00(-3.94%) (4.1%)
505 bluzelle blz $0.06 -0.29% 339 -6.44% -504 0.0% 0 -54.57% 376 78 36 -225 $-0.40(-87.19%) (680.64%)
505 gamezone gzone $0.01 0.01% 512 -4.06% -504 0.0% 0 -26.47% 269 244 234 149 $-0.07(-89.01%) (810.27%)
505 MaidSafeCoin maid $0.34 omni 0.02% 672 -20.97% -504 0.0% 0 -16.53% 376 244 234 366 $-0.95(-73.74%) (280.84%)
505 safemoon inu smi $0.00 0.0% 608 -2.39% -504 0.0% 0 -20.22% 336 244 234 324 $0.00(-97.65%) (4162.93%)
505 Vai vai $1.00 binance-smart... 0.03% 566 -0.04% -504 0.0% 0 0.22% 308 244 234 296 $-0.10(-8.91%) (9.78%)
505 billion•dollar•cat bdc $0.03 -2.67% 280 2.25% -504 0.0% 0 -49.04% 45 -139 -102 0 $-0.11(-76.92%) (333.32%)
505 Kishu Inu kishu $0.00 Ethereum... 0.11% 291 -3.43% -504 0.0% 0 -25.45% 376 92 96 142 $0.00(-66.81%) (201.29%)
505 maga maga $0.00 -0.93% 238 15.22% -504 0.0% 0 55.08% 193 244 234 0 $0.00(-81.27%) (433.86%)
505 dforce df $0.07 -0.16% 112 -4.12% -504 -30.2% -21 66.49% 125 244 234 210 $-0.03(-30.2%) (43.27%)
505 sovrun sovrn $0.09 0.9% 187 -15.27% -504 0.0% 0 0.0% 0 0 0 0 $-0.08(-49.09%) (96.41%)
505 namecoin nmc $0.99 0.07% 425 6.97% -504 0.0% 0 -7.98% 376 177 173 282 $-0.72(-42.2%) (73.0%)
505 billy billy $0.01 -0.95% 453 -10.02% -504 0.0% 0 -54.32% 376 94 234 0 $-0.07(-85.22%) (576.45%)
505 nibiru chain nibi $0.04 0.31% 508 -0.27% -504 0.0% 0 -26.88% 376 191 156 0 $-0.81(-95.26%) (2009.17%)
505 super zero protocol sero $0.01 0.03% 560 -7.41% -504 0.0% 0 -34.34% 294 244 234 320 $-0.40(-97.81%) (4461.87%)
505 definder capital dfc $0.24 -0.21% 519 -8.64% -504 0.0% 0 -24.71% 376 187 197 366 $-3.26(-93.15%) (1359.68%)
505 curecoin cure $0.01 0.0% 672 -20.69% -504 0.0% 0 -26.0% 376 244 234 366 $-0.02(-61.92%) (162.6%)
505 ox coin ox $0.02 -0.52% 129 -16.62% -504 0.0% 0 -26.34% -2 0 0 0 $-0.01(-43.67%) (77.52%)
505 bitgert brise $0.00 0.6% 244 -3.55% -504 0.0% 0 -16.7% 100 244 234 -38 $0.00(-89.04%) (812.05%)
505 r/fortnitebr bricks brick $0.03 -0.46% 569 -20.7% -504 0.0% 0 -10.75% 376 198 175 294 $-0.30(-92.14%) (1172.43%)
505 blendr network blendr $0.38 -0.32% 416 -12.27% -504 0.0% 0 -15.02% 376 168 142 0 $-3.60(-90.46%) (948.09%)
505 avinoc avinoc $0.04 Ethereum 0.0% 432 -12.05% -504 0.0% 0 -21.68% 223 244 234 113 $-0.82(-95.78%) (2266.91%)
505 coinpoker chp $0.03 0.0% 672 -9.89% -504 0.0% 0 -25.49% 376 244 234 366 $-0.09(-73.82%) (281.93%)
505 litedoge ldoge $0.00 0.1% 639 13.39% -504 0.0% 0 -12.41% 354 244 234 0 $0.00(-32.94%) (49.13%)
505 diamond dmd $2.57 0.59% 476 -13.69% -504 0.0% 0 -32.96% 376 147 149 240 $-3.21(-55.59%) (125.15%)
505 t-mac dao tmg $3.18 0.62% 672 -25.87% -504 0.0% 0 -53.22% 376 244 234 366 $-23.59(-88.12%) (741.94%)
505 unibot unibot $5.62 0.31% 530 -2.79% -504 0.0% 0 -23.96% 285 244 234 -108 $-187.81(-97.09%) (3339.81%)