历史快照 - 2025-01-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 assemble protocol asm $0.06 15.58% -499 16.78% 70 60.79% -499 108.78% 117 369 338 -101 $-0.11(-62.8%) (168.79%)
499 request req $0.12 -1.21% -1 0.88% 29 -9.12% -25 -1.83% 29 -8 -32 -115 $-0.87(-87.58%) (705.31%)
498 catizen cati $0.32 -1.23% -1 3.68% 38 -21.69% -54 -23.48% -36 -202 -168 0 $-0.58(-64.41%) (181.01%)
497 Cobak Token cbk $1.05 Ethereum... -2.37% -3 -1.09% 25 51.71% -496 41.71% 86 48 36 -51 $-12.33(-92.13%) (1170.22%)
496 ecomi omi $0.00 -3.18% -5 -4.67% 16 -17.09% -44 -33.07% -73 10 0 0 $0.00(-48.9%) (95.71%)
495 artificial liquid intelligence ali $0.01 12.98% -494 5.21% 43 -3.42% -11 -19.99% -31 13 -34 -42 $-0.07(-86.4%) (635.22%)
494 Aragon ant $2.23 Ethereum... -22.7% -75 -32.52% -76 -10.56% -26 19.08% 61 -159 -340 -297 $-11.83(-84.14%) (530.65%)
493 Hashflow hft $0.20 1.66% 6 3.59% 38 -12.32% -27 -23.99% -42 -10 -1 -174 $-0.64(-76.49%) (325.39%)
492 nfprompt nfp $0.25 -3.12% -6 -8.03% 0 0.0% 0 -23.96% 274 377 12 -225 $-0.90(-77.95%) (353.45%)
491 maple finance syrup $0.13 -2.74% -4 4.16% 42 -19.61% -54 0.0% 0 0 0 0 $-0.03(-19.61%) (24.4%)
490 braintrust btrst $0.40 ethereum... 1.16% 6 6.29% 45 1.4% 8 -14.58% -8 3 -52 -241 $-9.81(-96.06%) (2439.06%)
489 covalent x token cxt $0.10 12.93% -488 -0.15% 30 -22.11% -66 -14.6% -12 380 -8 0 $-0.06(-36.52%) (57.53%)
488 bitmart token bmx $0.30 0.35% 5 0.46% 33 0.0% 0 2.24% 278 -23 -110 105 $-0.22(-42.21%) (73.04%)
487 tokenlon network token lon $0.83 -1.15% 2 3.05% 38 2.93% 13 -1.18% 279 -96 -124 -25 $-8.02(-90.57%) (960.6%)
486 thena the $1.09 -2.71% -6 -7.78% 12 -30.9% -85 -26.51% -33 0 0 0 $-2.20(-66.78%) (200.99%)
485 rsk infrastructure framework rif $0.10 0.17% 5 1.25% 35 -11.13% -24 -20.52% -33 -82 -90 -195 $-0.34(-77.7%) (348.41%)
484 Acala aca $0.09 polkadot -1.29% -1 -1.03% 29 -20.5% -57 -15.5% -11 -36 354 -94 $-0.12(-57.7%) (136.43%)
483 Ardor ardr $0.10 -0.42% 2 -6.02% 6 0.0% 0 0.88% 35 -36 -57 -107 $-2.00(-95.26%) (2008.69%)
482 ai companions aic $0.13 -1.64% -4 1.78% 36 0.0% 0 -6.09% 18 0 0 0 $-0.07(-35.74%) (55.61%)
481 highstreet high $1.41 -2.26% -5 1.59% 36 -11.1% -23 -20.44% -25 -46 -82 -92 $-6.91(-83.08%) (490.96%)
480 bitcoin wizards wzrd $4.76 13.24% -479 22.97% 83 -0.57% 0 -5.81% 19 -181 -134 0 $-12.74(-72.8%) (267.59%)
479 Aurora aurora $0.18 Ethereum, aurora -0.02% 5 -4.64% 14 -20.14% -54 -36.76% -73 9 359 -157 $-0.40(-69.27%) (225.4%)
478 bounce token auction $15.25 -1.05% -1 -2.04% 23 -14.31% -37 -18.04% -23 -25 -64 -214 $-49.80(-76.56%) (326.57%)
477 hive ai buzz $0.10 -1.05% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.05%) (1.06%)
476 WINkLink win $0.00 Tron20, tron -0.42% 3 -0.03% 32 -3.47% -3 -16.92% -16 21 -53 -93 $0.00(-96.22%) (2546.29%)
475 truefi tru $0.08 -2.02% -1 1.44% 39 -17.48% -45 -27.39% -44 -64 -109 22 $-0.15(-64.89%) (184.79%)
474 researchcoin rsc $1.06 -5.49% -13 12.07% 66 -27.67% -76 -7.21% 17 -19 0 0 $-0.43(-28.74%) (40.33%)
473 propy pro $1.01 0.22% 9 5.29% 50 -8.11% -8 -21.86% -28 -92 -76 59 $-2.69(-72.65%) (265.69%)
472 lumia lumia $1.14 -2.99% -6 -2.19% 25 -21.35% -56 -40.65% -85 41 -72 0 $-1.02(-47.39%) (90.06%)
471 x empire x $0.00 -4.46% -11 8.25% 55 -11.54% -22 -23.68% -31 -148 0 0 $0.00(-68.54%) (217.9%)
470 cudos cudos $0.01 -4.27% -8 0.48% 35 -8.2% -10 -21.18% -28 -19 -37 2 $-0.02(-64.96%) (185.35%)
469 dusk network dusk $0.21 ethereum... -1.28% 3 2.25% 41 -16.96% -36 -10.92% 16 -7 -84 -56 $-0.83(-79.51%) (387.95%)
468 Cyberconnect cyber $3.14 -1.06% 5 -0.35% 43 -12.95% -15 -29.49% -44 -63 -25 -98 $-11.31(-78.3%) (360.73%)
467 Metal mtl $1.31 Ethereum 0.15% 8 1.67% 40 6.36% 26 2.84% 46 -30 -10 -120 $-12.22(-90.34%) (934.7%)
466 decentralized social deso $11.59 3.92% 22 0.32% 34 4.67% 20 -0.81% 40 146 60 -317 $-93.16(-88.94%) (803.98%)
465 realio network rio $0.81 -1.57% 4 5.08% 51 -19.55% -47 -26.66% -31 0 0 0 $-0.65(-44.51%) (80.22%)
464 apex protocol apex $1.93 29.53% -463 31.36% 133 28.18% -463 1.39% 70 15 26 0 $-1.60(-45.28%) (82.74%)
463 mr mint mnt $0.30 -1.65% 2 -4.15% 22 -15.31% -32 -26.36% -37 -126 -199 0 $-0.24(-45.11%) (82.19%)
462 DODO dodo $0.14 -0.39% 9 1.03% 40 -14.63% -30 -18.57% -13 -6 -32 -148 $-0.17(-55.04%) (122.43%)
461 gamebuild game $0.01 -1.47% 7 1.2% 42 0.0% 0 17.94% 305 408 377 0 $0.00(-13.75%) (15.95%)
460 TerraUSD ust $0.02 Ethereum... -0.62% 7 -0.06% 36 -10.49% -15 -14.43% -3 -95 -139 -257 $-1.02(-98.2%) (5458.27%)
459 neuralai neural $10.43 -9.27% -21 1.57% 40 -21.5% -53 -14.26% -1 33 0 0 $-6.18(-37.22%) (59.3%)
458 zircuit zrc $0.07 -0.57% 6 3.65% 48 -4.91% 4 -10.87% 11 0 0 0 $-0.01(-13.57%) (15.7%)
457 Bone ShibaSwap bone $0.46 -0.52% 6 0.08% 34 -6.59% -1 -18.27% -11 -18 -56 -174 $-1.56(-77.28%) (340.05%)
456 symbol xym $0.02 1.43% 14 -2.54% 27 -10.05% -18 -24.29% -26 -63 -31 -198 $-0.43(-96.16%) (2505.6%)
455 dogelon mars elon $0.00 Ethereum -4.73% -5 -1.76% 29 -19.56% -48 -9.96% 13 -59 3 -77 $0.00(-91.49%) (1074.89%)
454 wise monkey monky $0.00 -3.17% -3 39.85% 130 10.76% 40 0.0% 0 0 0 0 $0.00(-3.17%) (3.28%)
453 coreum coreum $0.28 -2.22% 1 14.01% 71 0.0% 0 11.76% 70 416 385 -67 $-0.04(-11.41%) (12.88%)
452 medibloc med $0.01 -8.63% -19 -4.84% 19 11.54% 38 -1.45% 34 5 -16 -98 $-0.27(-96.0%) (2399.13%)
451 neutron ntrn $0.35 0.47% 7 1.81% 35 -12.47% -25 -26.95% -36 -95 -112 -295 $-1.50(-80.86%) (422.56%)
450 cheems (cheems.pet) cheems $0.00 -7.27% -18 -26.72% -46 -45.8% -114 -35.24% -62 0 0 0 $0.00(-53.28%) (114.06%)
449 moonriver movr $11.73 meter, moonriver -2.39% -1 3.83% 41 -18.12% -44 -19.25% -13 -39 -39 -226 $-446.86(-97.44%) (3810.71%)
448 CertiK ctk $0.78 2.42% 11 1.08% 33 -6.36% -9 -8.95% 13 -71 15 -71 $-3.01(-79.46%) (386.96%)
447 oasys oas $0.03 -3.6% -8 -0.42% 32 -12.44% -19 -29.27% -36 -39 -68 -212 $-0.11(-77.54%) (345.24%)
446 vulcan forged pyr pyr $2.84 0.41% 9 0.93% 34 -14.78% -31 -20.39% -19 -34 -73 -200 $-40.26(-93.41%) (1416.35%)
445 spectral spec $7.88 -1.46% 2 0.25% 33 -28.73% -68 -38.72% -70 -106 0 0 $-9.67(-55.11%) (122.76%)
444 orchid oxt $0.11 -2.41% -4 0.4% 33 -9.75% -15 -1.76% 37 56 34 -65 $-0.73(-86.53%) (642.26%)
443 kyber network crystal v2 knc $0.60 -1.52% 0 -3.06% 25 1.67% 21 -1.8% 35 -17 -12 -94 $-5.03(-89.34%) (837.96%)
442 autonolas olas $1.21 -8.76% -18 0.23% 45 -13.85% 27 -44.78% -44 -47 0 0 $-1.43(-54.26%) (118.61%)
441 Ark ark $0.60 -3.04% -5 -9.85% 15 11.47% 38 4.52% 54 -32 -93 -149 $-9.68(-94.13%) (1603.17%)
440 whiterock white $0.00 -6.26% -11 -12.13% 8 -29.78% -66 -50.12% -104 0 0 0 $0.00(-61.83%) (161.98%)
439 Numeraire nmr $14.43 energi, Ethereum -0.09% 6 -3.79% 31 -15.65% -26 -29.04% -32 -52 -88 -102 $-87.40(-85.83%) (605.7%)
438 merlin chain merl $0.22 -5.0% -8 -3.79% 27 -24.45% -47 -29.15% -38 -109 -149 0 $-0.95(-81.48%) (440.02%)
437 MiL.k Alliance mlk $0.27 -2.12% -2 -6.54% 25 7.8% 35 -3.26% 38 13 -3 -126 $-0.26(-49.46%) (97.86%)
436 suilend send $2.36 0.87% 6 -14.3% -3 -3.85% -2 0.0% 0 0 0 0 $-0.41(-14.88%) (17.49%)
435 gamestop (gamestop-coin.vip) gme $0.00 2.35% 9 3.87% 41 0.0% 0 0.0% 0 0 0 0 $0.00(-7.58%) (8.2%)
434 iagon iag $0.31 4.94% 19 18.17% 81 0.3% 14 -0.54% 38 96 0 0 $-0.06(-16.68%) (20.02%)
433 hashai hashai $0.00 0.86% 4 14.53% 71 4.29% 26 -0.74% 38 141 111 0 $0.00(-54.29%) (118.79%)
432 Alchemist AI alch $0.14 -13.01% -31 4.12% 41 0.0% 0 0.0% 0 0 0 0 $-0.06(-30.33%) (43.54%)
431 Spell Token spell $0.00 fantom... 3.67% 10 2.75% 38 -5.83% -10 -13.6% 4 -47 -22 43 $0.00(-52.84%) (112.06%)
429 just a chill guy chillguy $0.12 -6.94% -17 -10.77% 6 -50.14% -136 -56.53% -138 0 0 0 $-0.43(-78.48%) (364.58%)
428 Orbs orbs $0.03 binance-smart... -3.49% -5 -2.43% 30 3.7% 42 -1.54% 98 32 -17 -107 $-0.27(-90.03%) (902.9%)
427 velodrome finance velo $0.13 -2.99% -5 -3.07% 26 -25.41% -55 -27.55% -33 92 29 443 $-0.22(-62.42%) (166.11%)
426 portal portal $0.28 -3.23% -5 -0.65% 37 -21.83% -34 -29.56% -29 -28 -59 0 $-2.39(-89.62%) (863.24%)
425 alephium alph $1.23 7.12% 21 7.04% 49 -9.47% -15 -38.71% -57 7 -76 -130 $-2.58(-67.73%) (209.89%)
424 omni network omni $9.11 0.01% 2 -0.67% 33 1.86% 11 -18.59% 52 61 18 0 $-19.13(-67.73%) (209.86%)
423 seedify.fund sfund $1.91 binance-smart... 1.27% 5 7.11% 49 0.0% 0 11.44% 71 57 9 -179 $-14.40(-88.31%) (755.49%)
422 Steem steem $0.26 -0.9% -2 -8.73% 8 3.91% 14 12.22% 65 7 6 -81 $-7.77(-96.8%) (3024.5%)
421 Access Protocol acs $0.00 6.28% 13 1.79% 40 44.89% -420 82.99% 165 448 417 -6 $0.00(-25.55%) (34.32%)
420 satoshi airline jet $1.15 -1.94% -3 -6.66% 17 -9.41% -17 -5.88% 59 -1 -3 0 $-0.15(-11.36%) (12.81%)
419 mvl mvl $0.00 Ethereum -5.42% -12 -4.9% 24 6.52% 28 -0.44% 31 -31 -25 -81 $-0.06(-93.06%) (1340.0%)
418 mode mode $0.05 13.05% 34 36.76% 116 23.1% 59 15.81% 72 0 0 0 $-0.01(-12.65%) (14.48%)
417 Synapse syn $0.65 Fantom... -1.48% -7 7.26% 47 -2.58% -5 -4.97% 22 -1 -79 -32 $-1.25(-65.83%) (192.69%)
416 Cartesi ctsi $0.15 polygon-pos... -0.61% -2 1.71% 39 -13.16% -19 -19.46% -11 -55 -58 -142 $-1.57(-91.28%) (1046.71%)
415 stasis euro eurs $1.03 0.5% -2 0.66% 35 0.36% 4 -1.67% 26 -49 -103 -115 $-0.25(-19.21%) (23.79%)
414 Lift Dollar usdl $1.00 0.01% -3 -0.03% -9 0.0% 0 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
413 netmind token nmt $3.85 2.17% 5 5.75% 47 10.55% 33 6.07% 46 120 52 0 $-11.90(-75.57%) (309.26%)
412 pundi x[new] pundix $0.50 -1.79% -3 -5.13% 17 3.0% 12 -0.65% 32 -34 -56 -94 $-3.83(-88.49%) (768.76%)
411 orbit grift $0.13 5.15% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
410 node ai gpu $1.36 -8.01% -18 -0.64% 36 -20.64% -41 -11.52% 4 102 73 0 $-1.31(-48.98%) (95.98%)
409 Keep Network keep $0.14 Ethereum... -2.59% -6 4.18% 43 4.72% 0 -6.99% 19 -33 -54 -106 $-1.34(-90.75%) (980.98%)
408 oraichain orai $9.41 -3.2% -6 -9.17% 9 3.7% 14 -9.43% 12 51 12 -5 $-10.20(-52.0%) (108.34%)
407 API3 api3 $1.51 ethereum... -0.71% 1 0.88% 40 -15.8% -28 -23.97% -22 -77 -88 -126 $-7.91(-83.98%) (524.15%)
406 dkargo dka $0.03 ethereum... 4.36% 10 -0.17% 36 13.84% 44 9.85% 57 14 -4 -98 $-0.52(-94.88%) (1852.63%)
405 Secret scrt $0.44 -1.8% -1 -1.4% 34 -21.46% -39 -6.26% 27 39 114 -82 $-9.48(-95.58%) (2161.94%)
404 chain xcn $0.00 Ethereum 55.77% -403 57.22% 150 0.0% 0 73.95% 362 168 163 174 $-0.18(-97.65%) (4152.18%)
403 carv carv $0.76 -3.33% -3 -8.91% 11 -19.0% -20 -25.48% -14 -48 0 0 $-0.50(-39.72%) (65.88%)
402 banana gun banana $38.42 -3.32% -4 -7.75% 13 -12.22% -13 -16.77% -1 -119 -152 204 $-33.35(-46.47%) (86.81%)
401 toshi toshi $0.00 11.67% 30 148.25% 276 140.34% -400 66.87% 156 12 102 49 $0.00(-55.37%) (124.05%)
400 Prometeus prom $7.31 Ethereum... -6.53% -11 33.18% 109 13.72% 42 17.79% 84 28 -10 -61 $-62.44(-89.52%) (854.0%)