历史快照 - 2025-01-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 stronghold token shx $0.02 7.32% 47 0.0% 0 19.44% 48 19.62% 379 104 121 162 $0.00(0.0%) (0.0%)
499 Hashflow hft $0.19 4.04% 37 4.13% -7 -9.21% -9 -31.18% -73 25 13 -185 $-0.64(-76.88%) (332.43%)
498 request req $0.12 3.83% 35 4.68% -7 -4.03% 2 -7.34% 3 21 -16 -115 $-0.86(-87.43%) (695.57%)
497 catizen cati $0.32 2.24% 29 5.6% -4 -16.65% -24 -34.02% -79 -140 -151 0 $-0.57(-63.97%) (177.56%)
496 braintrust btrst $0.40 ethereum... 5.33% 39 6.22% -1 3.07% 20 -19.62% -38 -14 -60 -241 $-9.81(-96.11%) (2468.51%)
495 yesnoerror yne $0.10 3.65% 37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
494 Cobak Token cbk $1.08 Ethereum... -2.19% 9 -6.4% -43 54.06% 88 32.25% 385 253 244 -48 $-12.30(-91.94%) (1140.09%)
493 bitmart token bmx $0.30 -2.19% 11 5.41% -4 15.55% 282 1.96% 34 -41 -97 99 $-0.22(-42.41%) (73.65%)
492 solidus ai tech aitech $0.09 7.26% 42 0.0% 0 4.41% 21 -16.23% -30 11 -121 195 $-0.34(-78.94%) (374.93%)
491 ecomi omi $0.00 1.18% 20 -2.16% -25 -14.67% -34 -33.51% -86 0 0 0 $0.00(-47.23%) (89.49%)
490 rsk infrastructure framework rif $0.10 2.94% 27 4.13% -8 -7.33% -7 -25.38% -60 -70 -78 -201 $-0.34(-77.74%) (349.16%)
489 tokenlon network token lon $0.84 3.59% 30 3.73% -8 6.78% 30 0.03% 33 -88 -110 -27 $-8.01(-90.46%) (948.45%)
488 decentralized social deso $11.15 4.35% 34 -3.25% -27 3.18% 16 -4.73% 8 259 250 -335 $-93.60(-89.35%) (839.38%)
487 maple finance syrup $0.13 11.63% 56 9.84% 11 -14.98% -32 0.0% 0 0 0 0 $-0.03(-17.35%) (20.99%)
486 nfprompt nfp $0.26 5.58% 38 3.32% -9 -6.41% 289 -22.49% 32 56 32 -230 $-0.89(-77.24%) (339.29%)
485 Ardor ardr $0.10 0.11% 16 -4.46% -36 9.04% 39 -3.05% 17 -22 -37 -110 $-2.00(-95.24%) (1999.74%)
484 Aurora aurora $0.18 Ethereum, aurora 0.65% 18 -6.46% -39 -18.14% -43 -33.63% -81 44 51 -167 $-0.40(-69.26%) (225.35%)
483 Acala aca $0.09 polkadot 3.37% 30 1.71% -11 -18.36% -44 -19.14% -36 -62 51 -98 $-0.12(-57.15%) (133.38%)
482 propy pro $1.01 2.98% 26 3.49% -8 -6.51% -4 -26.11% -58 -110 -64 45 $-2.69(-72.71%) (266.48%)
481 hive ai buzz $0.10 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
480 thena the $1.12 4.99% 45 -5.25% -27 -30.34% -60 -29.86% -51 0 0 0 $-2.17(-65.85%) (192.82%)
479 WINkLink win $0.00 Tron20, tron 5.81% 39 0.6% -14 0.01% 17 -22.24% -45 32 -34 -99 $0.00(-96.21%) (2535.05%)
478 ai companions aic $0.14 8.18% 50 4.41% -3 26.66% 297 -17.83% -29 0 0 0 $-0.07(-34.67%) (53.06%)
477 bounce token auction $15.41 4.1% 32 -1.56% -21 -9.64% -8 -25.5% -52 -4 -49 -245 $-49.64(-76.31%) (322.09%)
476 highstreet high $1.44 5.09% 36 6.38% 4 -1.69% 12 -24.13% -43 -26 -59 -67 $-6.88(-82.69%) (477.63%)
475 Metal mtl $1.31 Ethereum -3.39% 10 -6.84% -38 10.7% 42 -3.03% 16 3 1 -129 $-12.22(-90.35%) (936.29%)
474 truefi tru $0.08 5.56% 36 3.73% -4 -9.95% -15 -32.4% -77 -47 -94 22 $-0.15(-64.16%) (179.04%)
473 Cyberconnect cyber $3.17 5.46% 47 3.2% 0 -7.12% 3 -33.38% -74 -56 -11 -104 $-11.28(-78.06%) (355.82%)
472 dusk network dusk $0.22 ethereum... 3.16% 27 4.69% -1 -14.13% -24 -16.75% -17 23 -61 -52 $-0.82(-79.24%) (381.69%)
471 DODO dodo $0.14 5.57% 36 2.67% -8 -11.07% -18 -22.48% -43 15 -32 -151 $-0.17(-54.87%) (121.57%)
470 symbol xym $0.02 1.87% 26 0.38% -18 -8.16% -6 -27.27% -55 -52 -43 -209 $-0.43(-96.22%) (2542.74%)
469 realio network rio $0.83 5.77% 37 8.44% 7 -9.08% -15 -30.71% -63 0 0 0 $-0.64(-43.63%) (77.39%)
468 gamebuild game $0.01 9.48% 48 -10.3% -49 9.21% 43 16.79% 67 95 86 0 $0.00(-12.46%) (14.24%)
467 TerraUSD ust $0.02 Ethereum... 2.88% 31 2.32% -8 -7.27% 1 -18.7% -30 -88 -129 -260 $-1.02(-98.19%) (5423.94%)
466 lumia lumia $1.17 4.79% 34 2.6% -6 -14.68% -28 -44.67% -109 54 -99 0 $-0.99(-45.76%) (84.38%)
465 mr mint mnt $0.30 -1.49% 18 -5.46% -31 -25.88% -47 -23.55% -44 -120 -183 0 $-0.24(-44.19%) (79.18%)
464 zircuit zrc $0.07 3.53% 31 10.05% 14 -1.61% 16 -2.42% 21 0 0 0 $-0.01(-13.07%) (15.04%)
463 Bone ShibaSwap bone $0.46 4.05% 34 3.65% -5 2.51% 26 -22.6% -41 -27 -48 -183 $-1.56(-77.16%) (337.76%)
462 cudos cudos $0.01 -6.33% 6 2.98% -8 -1.88% 13 -15.07% -20 14 -18 -2 $-0.02(-63.39%) (173.16%)
461 researchcoin rsc $1.12 12.25% 60 15.45% 26 -5.69% 5 -7.95% 3 54 0 0 $-0.37(-24.6%) (32.63%)
460 x empire x $0.00 15.9% 71 15.06% 26 -0.86% 19 -24.44% -44 -126 0 0 $0.00(-67.08%) (203.74%)
459 CertiK ctk $0.76 2.14% 29 2.48% -11 -4.34% 12 -13.34% -11 -73 18 -82 $-3.03(-79.95%) (398.74%)
458 neutron ntrn $0.35 4.75% 35 4.42% -3 -4.69% 5 -33.33% -68 -75 -103 -304 $-1.50(-80.95%) (425.0%)
457 spore spore $0.00 -9.11% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-20.14%) (25.22%)
456 eliza (elizawakesup) eliza $0.11 35.86% 108 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.64%) (3.78%)
455 vulcan forged pyr pyr $2.83 4.02% 31 0.72% -14 -10.32% -18 -23.86% -47 -26 -61 -203 $-40.28(-93.43%) (1422.55%)
454 coreum coreum $0.29 5.97% 36 0.0% 0 22.24% 72 8.73% 425 131 164 -46 $-0.03(-9.4%) (10.38%)
453 iagon iag $0.30 7.12% 39 15.55% 26 3.58% 29 -8.64% -1 294 0 0 $-0.08(-20.61%) (25.95%)
452 mode mode $0.04 12.52% 53 24.72% 47 9.2% 42 -2.6% 19 0 0 0 $-0.01(-22.74%) (29.43%)
451 wise monkey monky $0.00 31.33% 106 0.0% 0 19.92% 71 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
450 dogelon mars elon $0.00 Ethereum 5.78% 37 4.27% -6 -9.31% -14 -11.38% -9 -56 30 -74 $0.00(-91.07%) (1019.28%)
449 vaderai by virtuals vader $0.11 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
448 moonriver movr $12.01 meter, moonriver 6.74% 41 6.17% -1 -8.23% -8 -22.67% -38 -13 -17 -224 $-446.57(-97.38%) (3717.31%)
447 spectral spec $7.99 18.8% 76 -0.94% -18 -28.71% -58 -38.66% -82 -104 0 0 $-9.55(-54.44%) (119.51%)
446 alephium alph $1.15 2.75% 32 2.38% -8 -14.27% -17 -47.13% -109 -3 -90 -169 $-2.66(-69.88%) (231.95%)
445 Numeraire nmr $14.44 energi, Ethereum 5.49% 35 -2.29% -13 -11.44% -10 -31.76% -59 -43 -77 -109 $-87.39(-85.82%) (605.04%)
444 gamestop (gamestop-coin.vip) gme $0.00 4.59% 35 -0.91% -17 0.0% 0 0.0% 0 0 0 0 $0.00(-9.7%) (10.75%)
443 kyber network crystal v2 knc $0.61 -3.78% 21 0.47% -12 8.97% 43 -6.25% 10 16 8 -93 $-5.03(-89.17%) (823.68%)
442 suilend send $2.34 1.24% 29 -7.95% -33 6.16% 39 0.0% 0 0 0 0 $-0.43(-15.62%) (18.51%)
441 Spell Token spell $0.00 fantom... 3.02% 33 0.99% -11 -3.42% 5 -21.2% -29 -49 -18 40 $0.00(-54.51%) (119.84%)
440 orchid oxt $0.12 2.98% 33 4.29% -1 -2.59% 10 -1.62% 23 77 57 -62 $-0.73(-86.2%) (624.4%)
439 oasys oas $0.03 4.16% 37 3.6% 1 -6.81% 3 -21.3% -20 -39 -39 -201 $-0.11(-76.7%) (329.2%)
438 neuralai neural $11.49 18.7% 76 11.86% 19 0.77% 22 -7.74% 7 75 0 0 $-5.12(-30.81%) (44.53%)
437 hashai hashai $0.00 8.11% 44 22.97% 46 17.8% 65 -10.52% -1 310 301 0 $0.00(-54.68%) (120.67%)
436 Ark ark $0.62 -3.21% 24 -2.49% -12 20.43% 67 1.75% 38 -21 -55 -142 $-9.66(-93.94%) (1551.39%)
435 MiL.k Alliance mlk $0.28 -1.14% 31 -8.03% -29 13.6% 60 -8.17% 11 33 20 -119 $-0.26(-48.36%) (93.66%)
434 Access Protocol acs $0.00 -3.27% 23 7.09% 8 35.37% 105 64.22% 445 118 126 -31 $0.00(-29.95%) (42.75%)
433 medibloc med $0.01 11.31% 49 7.6% 3 25.24% 75 3.04% 34 41 21 -76 $-0.27(-95.62%) (2183.53%)
432 cheems (cheems.pet) cheems $0.00 7.22% 45 -24.72% -77 -39.51% -78 -20.91% -31 0 0 0 $0.00(-49.62%) (98.49%)
431 toshi toshi $0.00 -3.17% 22 0.0% 0 124.37% 170 26.5% 448 -53 74 18 $0.00(-60.03%) (150.2%)
430 merlin chain merl $0.23 5.8% 40 0.47% -12 -20.57% -26 -30.12% -52 -81 -122 0 $-0.94(-80.51%) (413.05%)
429 whiterock white $0.00 -6.48% 13 -8.13% -34 -40.31% -82 -55.6% -142 0 0 0 $0.00(-59.28%) (145.58%)
428 seedify.fund sfund $1.88 binance-smart... 7.75% 44 19.37% 36 45.5% 347 2.96% 40 61 15 -188 $-14.42(-88.46%) (766.35%)
427 orbit grift $0.12 14.35% 57 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.89%) (0.9%)
426 omni network omni $9.11 5.38% 41 3.66% -5 7.26% 36 -25.09% 18 79 32 0 $-19.13(-67.73%) (209.89%)
424 autonolas olas $1.32 8.77% 45 10.61% 22 -23.14% 6 -48.03% -63 -21 0 0 $-1.32(-49.87%) (99.46%)
423 Orbs orbs $0.03 binance-smart... 4.43% 39 1.57% -9 11.62% 75 -2.59% 90 58 -4 -100 $-0.27(-89.67%) (867.92%)
422 velodrome finance velo $0.14 1.72% 33 0.27% -14 -20.77% -29 -34.51% -59 325 45 448 $-0.22(-61.26%) (158.14%)
421 portal portal $0.29 5.36% 44 5.15% 2 -13.02% 3 -33.07% -48 -11 -15 0 $-2.38(-89.27%) (832.13%)
420 Steem steem $0.26 -1.49% 24 -8.44% -31 5.8% 29 5.44% 40 37 26 -81 $-7.77(-96.77%) (2996.33%)
419 Aragon ant $2.88 Ethereum... -17.64% -14 -0.81% -12 88.73% 156 11.58% 60 5 -204 -224 $-11.18(-79.49%) (387.49%)
418 netmind token nmt $3.77 5.04% 41 -2.01% -17 21.11% 69 9.24% 51 329 52 0 $-11.98(-76.08%) (318.14%)
417 satoshi airline jet $1.17 0.32% 29 -2.97% -19 -9.31% 4 -2.56% 59 2 24 0 $-0.12(-9.61%) (10.63%)
416 dkargo dka $0.03 ethereum... 1.1% 35 -3.02% -17 11.87% 54 -3.93% 16 25 0 -108 $-0.52(-95.09%) (1937.74%)
415 MAGA trump $2.89 5.48% 43 5.58% 1 74.07% 360 68.17% 136 332 -162 455 $-14.22(-83.13%) (492.76%)
414 Cartesi ctsi $0.15 polygon-pos... 4.19% 40 4.12% -3 -7.05% 13 -23.71% -34 -30 -41 -141 $-1.57(-91.23%) (1039.69%)
413 stasis euro eurs $1.03 -0.27% 30 -0.4% -9 -0.15% 18 -2.61% 18 -43 -86 -112 $-0.25(-19.61%) (24.4%)
412 just a chill guy chillguy $0.13 5.87% 44 -5.4% -26 -25.41% -34 -58.59% -142 0 0 0 $-0.43(-76.87%) (332.34%)
411 Lift Dollar usdl $1.00 -0.02% -1 -0.04% -47 0.0% 0 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
410 Synapse syn $0.66 Fantom... 9.47% 53 12.64% 16 3.25% 23 -9.59% 3 23 -53 -42 $-1.24(-65.32%) (188.35%)
409 pundi x[new] pundix $0.51 -0.15% 23 -1.98% -21 8.38% 34 -5.03% 11 -3 -40 -90 $-3.82(-88.28%) (753.22%)
408 API3 api3 $1.52 ethereum... 5.17% 40 2.34% -5 -10.14% 3 -27.4% -40 -57 -64 -125 $-7.90(-83.86%) (519.73%)
407 mvl mvl $0.01 Ethereum 4.27% 38 -18.33% -54 14.9% 54 1.25% 28 -26 3 -69 $-0.06(-92.66%) (1262.0%)
406 Dent dent $0.00 Ethereum 6.38% 44 4.62% -1 -13.43% -7 -15.55% -14 34 16 -82 $-0.10(-98.66%) (7365.31%)
405 lofi lofi $0.13 20.52% 70 8.16% 5 15.32% 51 0.0% 0 0 0 0 $-0.04(-24.2%) (31.93%)
404 Secret scrt $0.45 6.88% 45 2.86% -4 -17.27% -17 -10.11% 3 10 334 -72 $-9.47(-95.5%) (2121.17%)
403 Keep Network keep $0.14 Ethereum... 3.77% 38 14.63% 22 13.88% 49 -12.66% -8 -7 -43 -129 $-1.33(-90.5%) (953.02%)
402 oraichain orai $9.72 3.27% 34 -11.66% -42 14.34% 49 -7.55% 7 75 35 4 $-9.89(-50.42%) (101.68%)
401 Alchemist AI alch $0.16 32.35% 93 18.72% 27 0.0% 0 0.0% 0 0 0 0 $-0.04(-19.92%) (24.87%)
400 carv carv $0.79 2.34% 28 -7.18% -23 -12.02% 8 -20.41% -17 -33 0 0 $-0.48(-37.64%) (60.35%)