历史快照 - 2025-01-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Maverick Protocol mav $0.18 4.56% 0 -6.05% -13 -14.05% -16 -37.52% -23 -6 -40 -195 $-0.61(-77.39%) (342.36%)
499 tokamak network ton $2.05 0.0% 0 0.0% 0 29.05% 387 9.38% 65 -36 35 -133 $-1.66(-44.76%) (81.04%)
498 hifi finance hifi $0.64 0.0% 0 1.11% 3 20.19% 388 -3.57% 45 -9 -17 -62 $-1.77(-73.56%) (278.25%)
497 polyswarm nct $0.05 -6.33% -29 -16.53% -52 0.0% 0 0.0% 0 0 0 0 $-0.05(-50.96%) (103.93%)
496 Hashflow hft $0.19 5.13% 1 -0.19% -3 -10.58% -27 -37.01% -57 13 -4 -176 $-0.65(-77.77%) (349.89%)
495 braintrust btrst $0.38 ethereum... 0.21% -7 -2.13% -6 -2.18% -1 -26.59% -22 -16 -70 -243 $-9.83(-96.3%) (2605.46%)
494 solidus ai tech aitech $0.08 -1.08% -16 0.0% 0 1.64% 5 -26.01% -19 -6 -143 185 $-0.35(-80.37%) (409.42%)
493 request req $0.12 3.43% -3 0.14% -2 -8.24% -21 -15.41% 13 14 -28 -105 $-0.87(-87.89%) (726.02%)
492 yesnoerror yne $0.09 6.68% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.67%) (1.7%)
491 x empire x $0.00 3.8% 0 -3.99% -5 -13.76% -35 -37.71% -66 -185 0 0 $0.00(-71.59%) (252.04%)
490 eurc eurc $1.03 0.61% -10 0.0% 0 -0.49% 31 -1.95% 276 -53 -82 -7 $-0.09(-8.06%) (8.77%)
489 ai companions aic $0.12 7.65% 7 -2.78% -4 18.17% 40 -22.03% -3 0 0 0 $-0.08(-39.6%) (65.57%)
488 pax dollar usdp $1.00 Ethereum -0.03% -16 0.0% 0 0.11% 3 0.11% 57 -82 -149 -332 $-0.05(-4.5%) (4.72%)
487 catizen cati $0.32 3.16% -486 3.66% 9 -16.85% -35 -38.01% -59 -109 -155 0 $-0.58(-64.76%) (183.79%)
486 thena the $1.07 2.28% -4 -13.53% -42 -32.28% -86 -38.59% -51 0 0 0 $-2.22(-67.47%) (207.43%)
485 nfprompt nfp $0.25 3.67% 0 -4.54% -10 -9.62% 41 -30.89% 33 377 22 -250 $-0.90(-78.44%) (363.79%)
484 decentralized social deso $10.69 0.0% 0 -11.96% -37 -0.94% -1 -13.47% 17 125 34 -324 $-94.06(-89.8%) (880.29%)
483 spectral spec $6.73 -1.27% -20 -23.22% -68 -30.65% -85 -52.94% -119 -160 0 0 $-10.82(-61.65%) (160.78%)
482 researchcoin rsc $1.00 7.31% 11 -4.58% -12 -9.17% -18 -9.94% 33 0 0 0 $-0.49(-32.83%) (48.87%)
481 Cyberconnect cyber $3.01 5.12% 5 -4.4% -10 -9.97% -19 -39.07% -65 -89 -39 -125 $-11.44(-79.2%) (380.71%)
480 WINkLink win $0.00 Tron20, tron 3.18% -3 -8.3% -21 -1.89% -1 -28.93% -30 15 -62 -106 $0.00(-96.41%) (2688.21%)
479 gamebuild game $0.01 2.78% -4 -1.6% 0 8.55% 33 3.04% 287 383 357 0 $0.00(-20.04%) (25.07%)
478 rsk infrastructure framework rif $0.10 4.7% 5 -1.36% 4 -6.19% -10 -29.85% -32 -77 -82 -186 $-0.35(-78.37%) (362.36%)
477 tokenlon network token lon $0.81 2.07% -4 -1.1% 7 6.31% 23 -2.49% 289 -92 -123 -19 $-8.03(-90.79%) (986.07%)
476 shiro neko shiro $0.00 0.0% -17 -9.44% -24 2.17% 11 -76.01% -237 0 0 0 $0.00(-77.61%) (346.58%)
475 Acala aca $0.09 polkadot 4.39% 1 -5.41% -12 -21.06% -59 -27.07% -23 17 31 -95 $-0.12(-58.55%) (141.25%)
474 neuralai neural $9.68 -6.08% -30 -17.02% -49 7.06% 24 -27.78% -23 22 0 0 $-6.93(-41.71%) (71.56%)
473 highstreet high $1.37 5.3% 6 -0.03% 8 -3.39% -2 -31.17% -29 -50 -68 -66 $-6.95(-83.53%) (507.01%)
472 ecomi omi $0.00 3.0% -3 -1.04% 6 -14.75% -40 -40.27% -66 0 0 0 $0.00(-47.84%) (91.73%)
471 bounce token auction $14.81 3.85% 0 -4.07% -5 -12.12% -26 -32.8% -38 -30 -60 -199 $-50.25(-77.24%) (339.41%)
470 truefi tru $0.08 6.02% 11 -3.62% -1 -12.69% -28 -37.81% -56 -83 -88 24 $-0.15(-66.05%) (194.57%)
469 propy pro $0.98 4.27% 1 -3.23% -1 -8.03% -9 -29.92% -27 -93 -67 51 $-2.72(-73.5%) (277.41%)
468 DODO dodo $0.14 4.06% -2 -5.71% -10 -12.97% -33 -31.22% -31 -14 -65 -147 $-0.18(-57.25%) (133.91%)
467 realio network rio $0.78 6.19% 7 -3.55% -6 -10.53% -28 -34.56% -41 0 0 0 $-0.68(-46.7%) (87.63%)
466 mode mode $0.04 4.65% -1 -3.69% -6 -6.48% -5 -14.18% 26 0 0 0 $-0.02(-31.33%) (45.63%)
465 bitmart token bmx $0.31 2.27% -7 0.0% 0 17.81% 53 2.59% 301 -32 -96 123 $-0.21(-41.12%) (69.84%)
464 Aurora aurora $0.18 Ethereum, aurora 1.64% -8 -8.0% -18 -17.08% -43 -32.67% -33 37 37 -146 $-0.40(-69.46%) (227.47%)
463 Ardor ardr $0.10 -3.86% -23 2.49% 17 11.8% 40 -7.6% 48 -29 -32 -90 $-2.00(-95.24%) (2001.98%)
462 Cobak Token cbk $1.10 Ethereum... 29.68% -461 0.0% 0 61.05% 424 36.11% 115 75 71 -20 $-12.28(-91.76%) (1112.97%)
461 lumia lumia $1.12 3.86% 0 -6.33% -11 -20.03% -48 -43.63% -72 16 0 0 $-1.04(-48.24%) (93.21%)
460 dusk network dusk $0.21 ethereum... 4.21% 2 -1.52% 5 -11.24% -11 -23.37% 6 6 -67 -42 $-0.83(-79.87%) (396.89%)
459 TerraUSD ust $0.02 Ethereum... 4.04% -4 -3.16% -3 -9.27% -21 -24.44% -11 -111 -135 -252 $-1.02(-98.24%) (5583.25%)
458 Bone ShibaSwap bone $0.44 0.09% -11 -0.56% 4 1.9% 15 -27.96% -20 -46 -63 -187 $-1.58(-78.05%) (355.48%)
457 symbol xym $0.02 1.05% -7 -4.33% -6 -8.21% -14 -29.78% -27 -74 -48 -201 $-0.43(-96.29%) (2592.11%)
456 zircuit zrc $0.07 -0.63% -11 2.92% 17 -4.09% 2 -5.78% 52 0 0 0 $-0.01(-16.04%) (19.1%)
455 Alchemist AI alch $0.12 12.19% 29 -23.36% -57 0.0% 0 0.0% 0 0 0 0 $-0.08(-39.49%) (65.26%)
454 neutron ntrn $0.34 5.74% 3 -2.69% -1 -7.29% -10 -39.87% -52 -99 -119 -303 $-1.51(-81.82%) (449.94%)
453 iagon iag $0.28 5.8% 1 2.18% 14 -4.08% 2 -14.39% 27 70 0 0 $-0.10(-25.89%) (34.93%)
452 coreum coreum $0.27 5.13% 0 16.28% 47 25.48% 70 5.4% 80 410 384 -52 $-0.05(-14.51%) (16.97%)
451 CertiK ctk $0.74 4.44% 0 -2.27% -3 -3.45% 0 -18.76% 12 -32 11 -75 $-3.04(-80.37%) (409.41%)
450 moonriver movr $11.25 meter, moonriver 3.72% -2 -3.54% -9 -10.95% -26 -31.86% -31 -32 -29 -233 $-447.33(-97.55%) (3974.61%)
449 dogelon mars elon $0.00 Ethereum 4.19% 0 -7.61% -20 -10.59% -26 -18.26% 12 -68 4 -79 $0.00(-91.55%) (1084.02%)
448 vulcan forged pyr pyr $2.72 0.76% -10 -5.45% -11 -11.9% -28 -32.32% -37 -52 -68 -197 $-40.39(-93.69%) (1483.69%)
447 orbit grift $0.11 -13.33% -41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-13.33%) (15.39%)
446 medibloc med $0.01 3.99% 0 4.82% 18 14.47% 46 -12.82% 32 0 -26 -84 $-0.27(-96.07%) (2441.73%)
445 mr mint mnt $0.31 -0.82% -10 -6.27% -13 -27.05% -60 -21.88% 0 -114 -185 0 $-0.23(-43.34%) (76.51%)
444 Metal mtl $1.35 Ethereum 9.68% 16 7.36% 32 18.68% 57 -3.55% 56 -4 13 -98 $-12.18(-90.01%) (901.2%)
443 hashai hashai $0.00 13.23% 24 -1.43% 0 23.34% 67 -23.7% -2 122 88 0 $0.00(-58.09%) (138.58%)
442 Numeraire nmr $13.69 energi, Ethereum 0.25% -1 -8.54% -12 -11.31% -16 -38.94% -47 -60 -97 -105 $-88.14(-86.55%) (643.75%)
441 gamestop (gamestop-coin.vip) gme $0.00 -1.46% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.67%) (15.83%)
440 cheems (cheems.pet) cheems $0.00 0.8% -10 -32.98% -92 -40.51% -100 -28.57% -20 0 0 0 $0.00(-53.01%) (112.83%)
439 alephium alph $1.12 4.97% 0 -3.32% -4 -14.13% -25 -51.32% -87 -26 -80 -170 $-2.70(-70.68%) (241.06%)
438 oasys oas $0.03 2.81% -2 -4.62% -7 -5.12% -5 -28.35% -11 -41 -62 -190 $-0.11(-77.63%) (347.05%)
437 lofi lofi $0.11 -5.47% -17 -17.59% -40 -8.57% -18 0.0% 0 0 0 0 $-0.07(-37.11%) (59.0%)
436 Spell Token spell $0.00 fantom... 4.16% 1 -5.0% -12 -4.45% -8 -26.13% -13 -68 -24 40 $0.00(-55.85%) (126.48%)
435 orchid oxt $0.11 6.6% 7 -2.38% -2 -4.17% -8 -9.79% 41 427 48 -57 $-0.73(-86.6%) (646.0%)
434 seedify.fund sfund $1.75 binance-smart... 12.23% 19 5.86% 23 35.11% 90 -9.72% 45 33 -4 -197 $-14.55(-89.29%) (833.52%)
433 suilend send $2.31 -2.43% -12 -7.22% -17 5.48% 24 0.0% 0 0 0 0 $-0.46(-16.65%) (19.98%)
432 merlin chain merl $0.21 4.53% 2 -4.89% -11 -25.37% -55 -37.09% -47 -108 -132 0 $-0.95(-81.58%) (442.79%)
431 autonolas olas $1.22 4.47% 1 -4.31% 5 -18.29% 10 -52.91% -55 -60 0 0 $-1.42(-53.91%) (116.95%)
430 cudos cudos $0.01 5.54% 3 -1.89% -4 6.85% 29 -14.03% 23 23 2 24 $-0.02(-60.92%) (155.88%)
429 omni network omni $8.65 2.96% -3 1.75% 5 4.66% 18 -31.65% 33 49 9 0 $-19.59(-69.38%) (226.55%)
428 MiL.k Alliance mlk $0.28 5.98% -1 5.43% 11 16.88% 48 -9.98% 36 14 6 -85 $-0.26(-47.77%) (91.45%)
427 portal portal $0.27 8.03% 4 -6.09% -13 -13.75% -20 -40.55% -47 -52 -36 0 $-2.40(-89.82%) (882.12%)
426 kyber network crystal v2 knc $0.63 13.38% 17 7.6% 14 15.59% 41 -8.8% 34 4 7 -81 $-5.00(-88.75%) (788.78%)
425 Synapse syn $0.60 Fantom... 3.2% -2 -0.87% -5 -10.22% -19 -22.71% -4 -32 -72 -41 $-1.29(-68.32%) (215.65%)
424 Orbs orbs $0.03 binance-smart... 4.57% 1 3.21% 4 7.91% 50 -10.95% 92 23 -25 -108 $-0.27(-90.11%) (910.85%)
423 spore spore $0.00 -12.14% -43 13.85% 32 0.0% 0 0.0% 0 0 0 0 $0.00(-12.14%) (13.82%)
422 netmind token nmt $3.59 -1.24% -13 -10.69% -26 30.45% 75 3.18% 68 89 41 0 $-12.16(-77.23%) (339.23%)
421 Ark ark $0.64 0.97% -4 1.14% 1 27.15% 69 0.78% 67 -33 -65 -139 $-9.64(-93.74%) (1498.4%)
420 MAGA trump $2.74 1.02% -5 -8.34% -18 64.56% 124 67.59% 346 100 -188 451 $-14.37(-84.01%) (525.22%)
419 Access Protocol acs $0.00 -2.35% -12 0.27% 4 63.9% 467 69.87% 167 443 417 3 $0.00(-27.58%) (38.08%)
418 just a chill guy chillguy $0.12 1.74% -4 -13.82% -31 -27.6% -60 -67.44% -161 0 0 0 $-0.43(-78.15%) (357.71%)
416 velodrome finance velo $0.14 10.97% 12 -5.44% -10 -21.36% -47 -46.76% -71 96 28 455 $-0.22(-61.92%) (162.59%)
415 Cartesi ctsi $0.14 polygon-pos... 4.45% 4 -2.84% -2 -7.81% -11 -30.01% -23 -46 -60 -148 $-1.58(-91.58%) (1087.47%)
414 toshi toshi $0.00 124.43% -413 0.0% 0 139.03% 472 31.52% 130 -48 58 94 $0.00(-58.72%) (142.27%)
413 dkargo dka $0.03 ethereum... 8.45% 9 2.74% 6 12.27% 33 -5.36% 42 2 -23 -104 $-0.52(-95.15%) (1960.15%)
412 Dent dent $0.00 Ethereum 4.98% 4 -4.78% -9 -9.43% -15 -25.23% -9 -4 1 -90 $-0.10(-98.74%) (7841.33%)
411 Secret scrt $0.42 2.7% -1 -5.94% -11 -17.2% -31 -20.45% 7 119 105 -87 $-9.50(-95.79%) (2274.08%)
410 API3 api3 $1.45 ethereum... 4.2% 3 -3.87% -5 -12.03% -18 -33.6% -33 -81 -89 -132 $-7.98(-84.66%) (551.79%)
409 node ai gpu $1.33 4.32% 3 -18.97% -52 -6.66% -10 -19.93% 4 75 80 0 $-1.35(-50.38%) (101.54%)
408 satoshi airline jet $1.17 -4.08% -20 -2.53% -1 -8.22% -6 -3.38% 89 -3 2 0 $-0.13(-9.89%) (10.98%)
407 mvl mvl $0.00 Ethereum 7.31% 11 -0.15% 4 15.3% 43 -7.27% 40 -30 -18 -76 $-0.06(-92.96%) (1320.19%)
406 Steem steem $0.26 2.96% 2 -18.27% -46 6.72% 16 1.67% 68 22 18 -66 $-7.77(-96.72%) (2950.23%)
405 stasis euro eurs $1.03 0.49% -6 0.21% 4 -7.56% -9 -2.08% 53 -46 -98 -110 $-0.25(-19.4%) (24.06%)
404 whiterock white $0.00 0.42% -7 -12.99% -27 -42.39% -99 -50.98% -84 0 0 0 $0.00(-56.46%) (129.67%)
403 Keep Network keep $0.13 Ethereum... 2.41% 1 10.94% 24 14.42% 34 -10.91% 31 0 -55 -145 $-1.34(-90.85%) (992.7%)
402 osaka protocol osak $0.00 2.85% 1 -10.95% -24 -3.4% -1 -19.96% 6 -130 -173 0 $0.00(-55.05%) (122.48%)
401 devve devve $1.48 -3.49% -16 15.43% 37 0.0% 0 0.0% 0 0 0 0 $-0.21(-12.35%) (14.09%)
400 Celer Network celr $0.02 Ethereum... 4.31% 5 -1.66% 1 -15.51% -27 -35.02% -32 -5 -16 -112 $-0.16(-90.63%) (967.3%)