历史快照 - 2025-01-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 hashai hashai $0.00 -9.04% -27 -32.79% -85 -0.4% 1 -39.81% -74 51 24 0 $0.00(-64.96%) (185.38%)
499 usdb usdb $0.99 -0.92% 1 -1.26% 6 -0.71% -16 -0.8% -31 -198 -265 0 $-0.03(-2.99%) (3.08%)
498 tokamak network ton $2.05 -3.3% -4 -9.14% 7 25.55% 388 5.14% 62 25 36 -128 $-1.66(-44.84%) (81.3%)
497 Maverick Protocol mav $0.18 -2.01% 0 -19.92% -28 -12.63% -12 -39.48% -30 18 -47 -182 $-0.61(-77.33%) (341.03%)
496 decentralized social deso $10.16 -11.39% -39 -24.16% -48 -10.48% -30 -16.09% 20 109 25 -333 $-94.59(-90.3%) (931.05%)
495 archloot alt $0.15 7.08% -494 7.49% 10 15.73% 39 19.43% 269 34 339 60 $-0.30(-66.23%) (196.15%)
494 Hashflow hft $0.19 -1.25% 1 -16.37% -19 -9.57% -25 -37.85% -57 369 -14 -153 $-0.65(-77.71%) (348.58%)
493 hifi finance hifi $0.65 -1.83% -6 8.63% 12 17.52% 393 -5.29% 46 -1 -17 -50 $-1.76(-73.13%) (272.12%)
492 Alchemist AI alch $0.11 -7.11% -21 -45.73% -126 0.0% 0 0.0% 0 0 0 0 $-0.09(-45.73%) (84.28%)
491 request req $0.12 -1.17% -2 -8.02% -2 -3.19% -11 -25.1% -13 8 -26 -112 $-0.87(-87.86%) (723.98%)
490 mines of dalarnia dar $0.15 -6.99% -24 -31.21% -77 -16.95% -50 -24.63% -11 -53 -109 28 $-0.13(-47.24%) (89.53%)
489 researchcoin rsc $0.97 -0.58% 1 -17.22% -18 -3.93% -13 0.19% 60 0 0 0 $-0.52(-34.69%) (53.12%)
488 pax dollar usdp $1.00 Ethereum 0.01% 0 -0.17% 17 -0.09% 0 -0.05% 57 -105 -134 -331 $-0.05(-4.62%) (4.84%)
487 Stargate Finance stg $0.46 arbitrum-one... 10.49% -486 -3.84% 13 19.4% 46 23.23% 277 47 347 -170 $-0.77(-62.56%) (167.11%)
486 ai companions aic $0.13 -1.13% -4 -19.19% -34 -0.18% -5 -17.91% 6 0 0 0 $-0.08(-38.97%) (63.85%)
485 propy pro $0.95 1.66% 1 -11.06% -5 -9.46% -27 -29.8% -34 -125 -94 35 $-2.75(-74.31%) (289.22%)
484 tokenlon network token lon $0.82 0.05% -3 -2.75% 13 3.27% 7 -4.88% 280 -118 -124 -28 $-8.03(-90.76%) (982.64%)
483 covalent x token cxt $0.10 2.76% 10 -22.48% -49 -26.19% -81 -17.58% 8 380 -23 0 $-0.06(-37.85%) (60.9%)
482 x empire x $0.00 -0.12% 1 -16.14% -16 -9.8% -26 -37.67% -66 -184 0 0 $0.00(-70.63%) (240.49%)
481 rsk infrastructure framework rif $0.10 -0.09% -1 -13.54% -9 -5.56% -19 -31.2% -41 -74 -89 -208 $-0.35(-78.29%) (360.72%)
480 truefi tru $0.08 -1.17% -3 -16.43% -22 -12.08% -36 -40.75% -76 -69 -114 8 $-0.15(-66.35%) (197.17%)
479 ecomi omi $0.00 -1.49% -5 -10.2% -1 -30.37% -90 -47.97% -99 0 0 0 $0.00(-47.97%) (92.21%)
478 bitmart token bmx $0.30 0.16% 0 14.55% 27 19.37% 45 0.29% 286 -68 -83 112 $-0.22(-42.35%) (73.46%)
477 highstreet high $1.37 -0.88% -1 -11.56% -3 -2.37% -7 -32.04% -35 -55 -81 -60 $-6.95(-83.49%) (505.53%)
476 Cyberconnect cyber $3.07 -0.87% -1 -14.52% -11 -6.5% -16 -37.68% -56 -62 -50 -89 $-11.38(-78.77%) (371.02%)
475 WINkLink win $0.00 Tron20, tron -1.51% -7 -20.02% -40 -3.15% -10 -29.91% -34 15 -55 -125 $0.00(-96.33%) (2625.29%)
474 solidus ai tech aitech $0.09 7.6% 25 8.56% 31 5.58% 18 -21.11% 3 -16 -132 205 $-0.34(-79.01%) (376.52%)
473 nfprompt nfp $0.26 -3.28% -11 -18.19% -27 -6.96% 51 -29.87% 44 35 24 -208 $-0.90(-77.7%) (348.52%)
472 gamebuild game $0.01 -9.78% -31 -1.17% 21 6.18% 25 9.12% 292 391 362 0 $0.00(-18.1%) (22.09%)
471 neuralai neural $9.85 -1.16% -4 -22.29% -44 6.87% 22 -30.74% -33 31 0 0 $-6.76(-40.7%) (68.64%)
470 thena the $1.13 -2.72% -10 -22.1% -41 -23.11% -58 -36.77% -40 0 0 0 $-2.17(-65.81%) (192.5%)
469 Acala aca $0.09 polkadot -2.25% -6 -15.43% -15 -20.31% -58 -21.63% 0 53 37 -89 $-0.12(-57.76%) (136.75%)
468 braintrust btrst $0.41 ethereum... 7.8% 28 6.42% 37 10.32% 32 -19.8% 7 1 -59 -221 $-9.80(-95.97%) (2378.69%)
467 realio network rio $0.79 1.97% 3 -13.22% -6 -11.92% -35 -34.52% -43 0 0 0 $-0.68(-46.2%) (85.87%)
466 DODO dodo $0.14 -1.25% -5 -15.75% -16 -10.91% -29 -31.21% -31 -9 -50 -147 $-0.18(-56.69%) (130.92%)
465 dusk network dusk $0.21 ethereum... -0.46% -1 -16.95% -25 -10.55% -18 -25.8% -7 3 -68 -31 $-0.83(-79.91%) (397.82%)
464 maple finance syrup $0.14 10.07% 34 -7.95% 13 0.0% 0 0.0% 0 0 0 0 $-0.03(-16.12%) (19.21%)
463 bounce token auction $15.34 -0.88% -5 -13.47% -10 -9.67% -24 -25.26% -11 -17 -59 -175 $-49.72(-76.42%) (324.09%)
462 coreum coreum $0.26 -1.96% -7 12.58% 43 35.67% 81 -2.56% 65 401 372 -46 $-0.06(-17.36%) (21.0%)
461 lumia lumia $1.13 -1.33% -5 -21.69% -42 -15.55% -42 -42.44% -69 25 0 0 $-1.03(-47.52%) (90.53%)
460 zircuit zrc $0.07 0.18% -1 -4.84% 19 -7.5% -15 -5.56% 55 0 0 0 $-0.01(-16.63%) (19.94%)
459 TerraUSD ust $0.02 Ethereum... -0.89% -5 -14.8% -18 -5.25% -7 -25.39% -11 -101 -135 -253 $-1.02(-98.24%) (5569.04%)
458 Aurora aurora $0.18 Ethereum, aurora -1.27% -5 -14.39% -11 -16.11% -41 -33.11% -36 40 34 -126 $-0.39(-68.6%) (218.49%)
457 CertiK ctk $0.72 -1.66% -6 -15.11% -18 -8.29% -16 -21.73% 5 -34 5 -75 $-3.06(-80.87%) (422.66%)
456 shiro neko shiro $0.00 -3.98% -11 -11.63% 0 -14.06% -36 -55.87% -119 0 0 0 $0.00(-76.17%) (319.63%)
455 moonriver movr $11.11 meter, moonriver -0.76% -5 -19.26% -32 -11.46% -29 -35.45% -48 -34 -45 -240 $-447.48(-97.58%) (4029.49%)
454 polyswarm nct $0.06 4.3% 11 -30.4% -59 0.0% 0 0.0% 0 0 0 0 $-0.04(-43.66%) (77.5%)
453 neutron ntrn $0.34 -1.65% -5 -16.2% -22 -4.21% -5 -40.5% -59 -90 -117 -300 $-1.51(-81.68%) (445.88%)
452 Steem Dollars sbd $7.42 11.22% 39 128.43% 53 256.27% 231 101.71% 312 148 122 47 $-6.34(-46.1%) (85.53%)
451 symbol xym $0.02 -3.09% -8 -8.13% 16 -3.67% -2 -30.71% -30 27 -32 -193 $-0.43(-96.21%) (2541.83%)
450 mode mode $0.04 8.34% 29 -12.87% -7 17.96% 53 3.29% 314 0 0 0 $-0.02(-27.67%) (38.26%)
449 iagon iag $0.28 -0.99% 0 -14.17% -12 6.9% 23 -7.42% 49 0 0 0 $-0.09(-25.16%) (33.62%)
448 Aragon ant $2.43 Ethereum... -7.02% -15 35.41% 57 -2.28% 5 39.22% 127 -87 -244 -254 $-11.64(-82.74%) (479.35%)
447 spectral spec $7.46 -0.95% 0 -25.45% -39 -19.56% -49 -51.9% -98 -120 0 0 $-10.09(-57.5%) (135.32%)
446 Metal mtl $1.34 Ethereum 1.34% 6 5.01% 44 17.88% 56 -6.29% 55 20 17 -103 $-12.19(-90.09%) (909.39%)
445 Ardor ardr $0.11 -8.73% -16 5.69% 47 19.31% 60 -3.03% 67 -5 4 -70 $-2.00(-94.97%) (1889.13%)
444 Bone ShibaSwap bone $0.46 -0.73% 2 -8.61% 15 5.06% 23 -28.6% -16 -54 -54 -159 $-1.56(-77.3%) (340.58%)
443 orchid oxt $0.11 -2.21% -7 -10.19% 2 -7.12% -12 -12.4% 38 420 30 -75 $-0.74(-87.06%) (672.58%)
442 seedify.fund sfund $1.68 binance-smart... -3.14% -7 -7.23% 18 26.72% 76 -14.75% 30 -1 -11 -210 $-14.62(-89.68%) (869.26%)
441 oasys oas $0.03 -1.41% -2 -13.26% -9 -8.8% -11 -29.46% -12 -47 -58 -205 $-0.11(-77.98%) (354.06%)
440 dogelon mars elon $0.00 Ethereum -0.95% -2 -13.3% -10 0.21% 11 -17.2% 20 -75 -6 -78 $0.00(-91.35%) (1056.0%)
439 vulcan forged pyr pyr $2.78 -0.5% 1 -19.49% -27 -9.01% -18 -29.82% -25 -36 -75 -198 $-40.32(-93.54%) (1448.02%)
438 alephium alph $1.10 0.35% 4 -11.08% 6 -17.95% -37 -53.26% -92 -30 -100 -164 $-2.71(-71.03%) (245.22%)
437 medibloc med $0.01 -4.41% -5 6.49% 47 16.83% 53 -3.32% 63 22 18 -79 $-0.27(-96.0%) (2398.62%)
436 mr mint mnt $0.32 1.03% 1 -4.99% 19 -38.27% -93 -10.57% 40 -130 -171 0 $-0.22(-41.3%) (70.35%)
435 Spell Token spell $0.00 fantom... -1.22% -4 -14.92% -19 -1.13% 0 -26.49% -16 -50 -29 41 $0.00(-55.32%) (123.81%)
434 autonolas olas $1.21 1.62% 0 -15.69% -6 -27.36% -19 -41.95% -17 -60 0 0 $-1.43(-54.1%) (117.87%)
433 Numeraire nmr $14.87 energi, Ethereum -0.81% -3 -11.93% -12 -3.14% -5 -35.37% -44 -42 -86 -100 $-86.96(-85.39%) (584.58%)
432 cudos cudos $0.01 7.71% 12 -3.53% 10 6.99% 18 -14.11% 22 4 0 21 $-0.02(-60.37%) (152.31%)
431 merlin chain merl $0.22 -3.43% -8 -18.35% -25 -29.39% -71 -35.97% -46 -111 -130 0 $-0.95(-81.09%) (428.71%)
430 portal portal $0.27 -1.78% -3 -21.92% -29 -12.57% -24 -44.04% -61 -41 -53 0 $-2.40(-89.96%) (895.55%)
429 netmind token nmt $3.50 -1.94% -4 -20.53% -30 23.55% 53 4.33% 73 43 -4 0 $-12.25(-77.79%) (350.25%)
428 MiL.k Alliance mlk $0.28 -4.46% -9 4.83% 45 10.84% 31 -4.74% 56 24 8 -91 $-0.26(-47.8%) (91.56%)
427 velodrome finance velo $0.13 -3.17% -6 -24.68% -41 -26.54% -64 -52.0% -96 64 11 444 $-0.23(-63.15%) (171.4%)
426 kyber network crystal v2 knc $0.64 2.95% 2 0.85% 25 17.35% 38 -9.34% 33 8 -5 -87 $-5.00(-88.68%) (783.51%)
425 Orbs orbs $0.03 binance-smart... -4.32% -9 -0.1% 24 9.49% 46 -9.65% 98 38 -31 -112 $-0.27(-90.1%) (909.62%)
424 Synapse syn $0.61 Fantom... -3.65% -7 -15.87% -20 1.38% -1 -24.56% -13 -26 -83 -67 $-1.29(-68.05%) (213.01%)
423 omni network omni $8.93 -0.24% 1 -6.05% 3 11.85% 31 -29.33% 41 56 -5 0 $-19.30(-68.36%) (216.05%)
422 suilend send $2.49 -6.05% -14 -5.79% 0 24.65% 52 0.0% 0 0 0 0 $-0.28(-10.17%) (11.32%)
421 Cartesi ctsi $0.14 polygon-pos... -0.96% -1 -15.81% -19 -7.91% -25 -31.55% -33 -46 -69 -162 $-1.58(-91.63%) (1094.54%)
420 node ai gpu $1.28 -2.76% -6 -27.14% -50 -2.46% -11 -26.29% -18 99 73 0 $-1.39(-51.95%) (108.13%)
419 lofi lofi $0.12 -10.14% -26 -25.51% -44 -4.88% -14 0.0% 0 0 0 0 $-0.05(-30.36%) (43.61%)
418 altura alu $0.12 -4.02% -7 -11.96% -8 22.23% 50 11.0% 88 211 253 167 $-0.03(-18.85%) (23.23%)
417 dkargo dka $0.03 ethereum... -7.75% -18 1.96% 21 12.39% 29 -1.57% 53 15 -19 -110 $-0.52(-95.18%) (1973.18%)
416 mvl mvl $0.00 Ethereum -3.46% -10 0.42% 17 11.47% 26 -9.52% 33 -11 -23 -86 $-0.06(-93.07%) (1342.88%)
415 just a chill guy chillguy $0.12 -3.05% -5 -34.64% -67 -21.42% -51 -62.23% -140 0 0 0 $-0.43(-77.51%) (344.55%)
414 Ark ark $0.67 1.53% 4 11.54% 56 22.71% 49 4.28% 72 -28 -27 -131 $-9.61(-93.46%) (1429.67%)
413 gamestop (gamestop-coin.vip) gme $0.00 6.1% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
412 MAGA trump $2.86 -3.1% -7 -2.43% 8 70.21% 136 54.97% 352 129 -161 459 $-14.24(-83.25%) (497.07%)
410 Prometeus prom $6.92 Ethereum... 27.32% 59 10.76% 54 12.78% 28 -2.37% 53 14 -37 -70 $-62.83(-90.08%) (908.07%)
409 API3 api3 $1.46 ethereum... -0.78% 4 -14.74% -12 -8.81% -19 -35.61% -42 -84 -87 -132 $-7.96(-84.48%) (544.47%)
408 Dent dent $0.00 Ethereum -2.27% -1 -17.92% -18 2.76% 6 -25.9% -12 18 -5 -90 $-0.10(-98.72%) (7726.23%)
407 Celer Network celr $0.02 Ethereum... -3.74% -6 -17.06% -14 -24.67% -53 -37.27% -43 -3 -49 -129 $-0.16(-90.84%) (991.13%)
406 Access Protocol acs $0.00 -2.41% -2 8.71% 57 72.73% 480 77.64% 181 457 428 12 $0.00(-23.39%) (30.54%)
405 stasis euro eurs $1.03 -0.1% 7 -1.04% 19 -1.26% -2 -2.32% 56 -68 -94 -106 $-0.25(-19.77%) (24.64%)
404 Steem steem $0.27 -3.82% -8 -8.15% 5 -1.54% -7 0.89% 61 40 10 -68 $-7.76(-96.65%) (2887.58%)
403 satoshi airline jet $1.20 -2.8% -5 -0.08% 15 -5.72% -9 0.41% 100 -19 10 0 $-0.09(-7.08%) (7.62%)
402 Secret scrt $0.44 -0.43% 0 -14.29% -8 -16.1% -35 -18.83% 7 137 114 -74 $-9.48(-95.59%) (2168.88%)
401 LIMITUS lmt $0.16 4.09% 14 13.42% 56 0.0% 0 0.0% 0 0 0 0 $-0.02(-12.7%) (14.55%)
400 anyone protocol anyone $1.34 -4.52% -12 -25.53% -43 6.78% 16 -30.33% -21 29 12 0 $-0.81(-37.56%) (60.14%)