历史快照 - 2025-01-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 hifi finance hifi $0.64 -1.87% -10 0.0% 0 18.65% 388 -4.94% 47 -26 -23 -57 $-1.77(-73.61%) (278.91%)
499 researchcoin rsc $0.95 -2.64% -12 -36.41% -95 -13.5% -27 -4.89% 47 0 0 0 $-0.54(-36.41%) (57.27%)
498 usdb usdb $1.00 0.08% -2 0.0% 0 0.0% -6 -0.22% -56 -195 -268 0 $-0.02(-2.14%) (2.19%)
497 artificial liquid intelligence ali $0.01 0.0% 0 -12.27% -18 5.31% 25 -35.29% -58 -4 -93 -70 $-0.07(-87.07%) (673.51%)
496 stronghold token shx $0.02 0.0% 0 0.0% 0 43.29% 392 7.02% 62 359 338 184 $0.00(0.0%) (0.0%)
495 catizen cati $0.31 0.6% -2 -21.18% -40 -19.09% -37 -39.1% -64 -104 -181 0 $-0.59(-65.68%) (191.36%)
494 braintrust btrst $0.38 ethereum... 1.1% 1 -5.13% 2 -6.7% -10 -31.0% -37 -14 -93 -241 $-9.83(-96.29%) (2598.69%)
493 mode mode $0.04 3.1% 6 -10.34% -12 7.9% 30 -22.83% -6 0 0 0 $-0.02(-36.13%) (56.57%)
492 maple finance syrup $0.12 2.56% 6 -20.41% -40 0.0% 0 0.0% 0 0 0 0 $-0.04(-22.82%) (29.57%)
491 tokamak network ton $2.12 -8.27% -24 0.0% 0 31.36% 397 16.5% 73 -44 38 -120 $-1.59(-42.87%) (75.04%)
490 Hashflow hft $0.19 2.19% 2 -15.68% -22 -12.64% -21 -36.78% -57 365 -21 -159 $-0.64(-77.31%) (340.65%)
489 solidus ai tech aitech $0.09 0.0% 0 0.0% 0 -4.65% -4 -29.69% -34 -55 -143 226 $-0.34(-79.96%) (399.09%)
488 pax dollar usdp $1.00 Ethereum -0.07% -3 0.0% 0 0.03% 8 0.03% 61 -95 -137 -322 $-0.05(-4.56%) (4.78%)
487 request req $0.12 2.51% 4 -6.09% -1 -8.51% -13 -5.08% 52 0 -26 -120 $-0.87(-87.69%) (712.41%)
486 Maverick Protocol mav $0.19 1.6% 2 -17.82% -29 -13.34% -7 -33.83% -4 9 -37 -171 $-0.60(-76.33%) (322.43%)
485 x empire x $0.00 1.55% 1 -16.46% -25 -15.4% -31 -40.27% -74 -208 0 0 $0.00(-70.94%) (244.14%)
484 tokenlon network token lon $0.81 -0.5% -3 -3.96% 5 3.54% 25 -9.76% 40 -116 -123 -23 $-8.04(-90.85%) (992.95%)
483 coreum coreum $0.25 0.0% 0 0.0% 0 17.94% 55 -13.88% 23 372 351 -60 $-0.07(-22.3%) (28.7%)
482 propy pro $0.96 -1.5% -8 -9.57% -8 -15.93% -34 -34.01% -52 -134 -99 43 $-2.74(-74.03%) (285.05%)
481 bitmart token bmx $0.30 5.3% 8 0.0% 0 15.49% 46 12.82% 282 -66 -90 105 $-0.22(-42.47%) (73.83%)
480 rsk infrastructure framework rif $0.10 3.01% 2 -13.39% -18 -9.84% -20 -27.9% -31 -80 -90 -207 $-0.35(-77.97%) (354.02%)
479 covalent x token cxt $0.10 -4.04% -17 -22.09% -51 -6.72% -8 -22.09% -9 376 -35 0 $-0.06(-36.42%) (57.29%)
478 ai companions aic $0.13 0.9% -3 0.0% 0 69.88% 410 -17.51% 13 0 0 0 $-0.08(-36.86%) (58.38%)
477 highstreet high $1.39 2.35% 3 -12.46% -13 -7.74% -12 -31.89% -39 -60 -77 -56 $-6.93(-83.34%) (500.38%)
476 realio network rio $0.77 1.58% 0 -19.91% -39 -19.71% -51 -38.65% -61 0 0 0 $-0.69(-47.19%) (89.37%)
475 iagon iag $0.26 2.62% 4 -15.06% -24 2.29% 12 -14.63% 22 0 0 0 $-0.11(-29.49%) (41.83%)
474 truefi tru $0.08 0.19% -4 -18.5% -36 -15.37% -38 -38.7% -73 -89 -105 23 $-0.15(-65.39%) (188.9%)
473 Acala aca $0.09 polkadot 1.43% -1 -18.76% -39 -20.85% -56 -14.48% 22 36 26 -90 $-0.12(-57.27%) (134.01%)
472 ecomi omi $0.00 -0.63% -6 -14.49% -24 -5.43% -4 -35.81% -56 0 0 0 $0.00(-46.4%) (86.57%)
471 Cyberconnect cyber $3.15 2.47% 2 -13.51% -15 -9.22% -15 -34.13% -42 -66 -30 -68 $-11.30(-78.22%) (359.1%)
470 dusk network dusk $0.21 ethereum... 1.07% 1 -18.88% -29 -5.96% 3 -23.56% -5 -27 -71 -35 $-0.83(-79.96%) (398.92%)
469 Prometeus prom $5.49 Ethereum... 0.91% 0 -15.77% -25 -16.29% -38 -18.56% 7 -49 -96 -108 $-64.26(-92.13%) (1170.51%)
468 WINkLink win $0.00 Tron20, tron 0.2% -3 -3.81% 8 -10.82% -17 -26.98% -21 16 -56 -61 $0.00(-96.22%) (2545.62%)
467 Metal mtl $1.29 Ethereum -8.23% -30 3.91% 27 5.2% 21 -8.3% 41 -25 -5 -110 $-12.24(-90.49%) (951.93%)
466 zircuit zrc $0.07 5.56% 12 -8.5% -1 -11.28% -21 -16.61% 13 0 0 0 $-0.01(-16.61%) (19.92%)
465 cudos cudos $0.01 -1.9% -11 -12.53% -16 -6.95% -8 -22.46% -6 -83 -39 25 $-0.02(-65.12%) (186.73%)
464 hashai hashai $0.00 8.3% 19 -19.19% -37 6.41% 26 -38.67% -65 58 82 0 $0.00(-60.09%) (150.57%)
463 gamebuild game $0.01 -12.67% -44 0.0% 0 10.25% 49 30.87% 300 392 371 0 $0.00(-14.77%) (17.34%)
462 DODO dodo $0.14 1.23% 1 -14.28% -19 -14.11% -28 -22.86% -8 -12 -52 -129 $-0.18(-55.5%) (124.72%)
461 bounce token auction $15.57 -0.56% -5 -12.53% -14 -12.59% -24 -8.24% 41 -31 -54 -173 $-49.49(-76.07%) (317.85%)
460 decentralized social deso $11.55 0.22% 1 4.72% 32 7.08% 31 -3.18% 55 138 61 -297 $-93.20(-88.97%) (806.88%)
459 neuralai neural $10.27 -0.08% -2 -19.89% -37 3.75% 21 -34.42% -45 2 0 0 $-6.34(-38.2%) (61.8%)
458 thena the $1.19 -0.04% -5 -22.51% -44 -18.58% -32 -36.84% -41 0 0 0 $-2.11(-63.97%) (177.56%)
457 lumia lumia $1.16 1.77% 3 -21.61% -44 -17.18% -39 -43.27% -77 31 0 0 $-1.00(-46.21%) (85.89%)
456 TerraUSD ust $0.02 Ethereum... 1.76% 3 -9.9% -3 -8.55% -7 -22.83% -6 -107 -129 -245 $-1.02(-98.2%) (5454.83%)
455 Steem Dollars sbd $7.47 0.06% -5 0.0% 0 106.61% 139 129.39% 308 123 124 48 $-6.29(-45.72%) (84.23%)
454 mines of dalarnia dar $0.17 -6.15% -21 -21.73% -44 6.68% 29 -13.3% 31 -30 -65 63 $-0.11(-40.53%) (68.14%)
453 Aurora aurora $0.19 Ethereum, aurora -1.93% -8 -14.83% -18 -19.02% -38 -31.54% -27 47 30 -146 $-0.39(-67.77%) (210.29%)
452 nfprompt nfp $0.28 8.84% 25 0.0% 0 -4.55% 73 -22.38% 71 56 52 -181 $-0.88(-76.02%) (317.03%)
451 Bone ShibaSwap bone $0.46 3.02% 7 -4.58% 15 -0.63% 15 -30.78% -30 -74 -54 -170 $-1.56(-77.29%) (340.41%)
450 moonriver movr $11.29 meter, moonriver -0.18% -3 -19.39% -34 -21.17% -45 -33.94% -46 -42 -36 -226 $-447.29(-97.54%) (3960.4%)
449 Ardor ardr $0.11 1.23% 0 0.0% 0 9.32% 37 -2.75% 60 -23 -14 -73 $-1.99(-94.95%) (1881.83%)
448 autonolas olas $1.21 0.69% -2 -15.05% 24 -21.5% 5 -37.12% -11 -101 0 0 $-1.44(-54.36%) (119.11%)
447 neutron ntrn $0.35 3.04% 8 -14.46% -17 -9.2% -5 -34.31% -39 -89 -104 -293 $-1.50(-81.2%) (432.03%)
446 mr mint mnt $0.31 -2.99% -12 -9.86% -4 -40.01% -93 -11.74% 32 -134 -192 0 $-0.23(-42.73%) (74.62%)
445 dogelon mars elon $0.00 Ethereum 1.12% -1 -18.45% -33 -7.23% -7 -22.3% -5 -94 11 -82 $0.00(-91.34%) (1054.16%)
444 symbol xym $0.02 4.46% 8 -4.86% 14 -5.77% 0 -32.07% -41 42 -36 -184 $-0.43(-96.06%) (2439.53%)
443 CertiK ctk $0.77 3.83% 5 -8.25% 2 -12.92% -20 -11.92% 34 -18 9 -65 $-3.02(-79.68%) (392.21%)
442 vulcan forged pyr pyr $2.82 0.21% -1 -14.28% -21 -14.39% -26 -30.24% -32 -59 -82 -201 $-40.29(-93.47%) (1430.4%)
441 oasys oas $0.03 0.29% -1 -10.72% -5 -9.36% -8 -30.11% -17 -44 -62 -207 $-0.11(-77.45%) (343.37%)
440 spectral spec $7.86 -2.63% -11 -27.59% -51 -24.96% -52 -37.7% -58 -125 0 0 $-9.69(-55.22%) (123.31%)
439 orchid oxt $0.11 1.37% 0 -10.29% -6 -10.94% -17 -7.74% 47 416 31 -65 $-0.73(-86.58%) (645.22%)
438 gamestop (gamestop-coin.vip) gme $0.00 -2.37% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.37%) (2.42%)
437 shiro neko shiro $0.00 11.69% 31 -34.76% -75 -14.9% -28 -64.5% -159 0 0 0 $0.00(-74.05%) (285.33%)
436 alephium alph $1.15 2.45% 2 -13.59% -17 -16.21% -26 -49.97% -85 -44 -94 -151 $-2.66(-69.85%) (231.71%)
435 Alchemist AI alch $0.13 -0.81% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-33.09%) (49.45%)
434 seedify.fund sfund $1.78 binance-smart... 12.86% 30 0.0% 0 27.5% 83 -12.77% 30 -23 -12 -198 $-14.52(-89.09%) (816.32%)
433 medibloc med $0.01 3.32% 3 16.15% 57 16.31% 49 3.62% 74 5 18 -75 $-0.27(-95.79%) (2278.12%)
432 Numeraire nmr $15.00 energi, Ethereum 1.46% 0 -11.64% -15 -6.87% -5 -33.49% -41 -62 -85 -93 $-86.83(-85.27%) (578.93%)
431 Spell Token spell $0.00 fantom... 1.89% -1 -8.83% -6 -2.98% 4 -25.19% -12 -45 -33 50 $0.00(-54.11%) (117.89%)
430 kyber network crystal v2 knc $0.62 2.06% 1 2.65% 33 8.15% 34 -10.78% 33 1 -11 -90 $-5.02(-89.0%) (809.3%)
429 unicorn fart dust ufd $0.12 -1.26% -7 -21.39% -31 2.98% 23 0.0% 0 0 0 0 $-0.06(-34.29%) (52.19%)
428 polyswarm nct $0.06 0.0% 0 19.62% 63 0.0% 0 0.0% 0 0 0 0 $-0.04(-36.27%) (56.9%)
427 merlin chain merl $0.22 -0.79% -9 -18.84% -27 -22.32% -44 -32.2% -41 -136 -111 0 $-0.94(-80.75%) (419.54%)
426 Synapse syn $0.60 Fantom... 3.46% 0 -11.92% -18 11.22% 36 -19.56% 2 -48 -54 25 $-1.29(-68.15%) (213.94%)
425 portal portal $0.28 2.42% -2 -21.76% -32 -14.1% -23 -44.15% -67 -51 -38 0 $-2.39(-89.55%) (856.97%)
424 MiL.k Alliance mlk $0.29 -3.69% -18 11.69% 45 8.02% 31 -2.32% 57 12 3 -88 $-0.25(-45.92%) (84.92%)
423 Access Protocol acs $0.00 11.82% 19 23.93% 76 65.74% 465 69.52% 163 432 411 -6 $0.00(-26.86%) (36.72%)
422 netmind token nmt $3.64 -5.32% -21 -8.74% -11 32.4% 81 3.71% 72 46 33 0 $-12.11(-76.89%) (332.78%)
421 spore spore $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
420 Orbs orbs $0.03 binance-smart... 0.47% -6 4.97% 53 5.47% 47 -9.59% 92 25 -39 -101 $-0.27(-89.78%) (878.5%)
419 omni network omni $9.18 4.38% 2 -1.6% 12 7.37% 28 -20.34% 74 40 11 0 $-19.06(-67.51%) (207.77%)
418 Ark ark $0.67 4.88% 6 22.39% 65 22.73% 57 4.19% 71 -29 -25 -129 $-9.62(-93.49%) (1435.37%)
417 Cartesi ctsi $0.15 polygon-pos... 1.74% -6 -14.5% -18 -11.24% -21 -28.73% -32 -50 -61 -154 $-1.57(-91.43%) (1066.3%)
416 MAGA trump $2.84 3.79% 0 19.8% 66 78.26% 142 84.04% 347 96 -166 460 $-14.27(-83.42%) (502.98%)
415 velodrome finance velo $0.14 0.35% -7 -22.23% -37 -26.6% -51 -5.23% 51 60 30 461 $-0.22(-61.23%) (157.94%)
414 Keep Network keep $0.13 Ethereum... 7.18% 11 0.22% 18 0.1% 10 -19.2% 4 -30 -56 -109 $-1.34(-91.12%) (1026.14%)
413 landwolf 0x67 wolf $0.00 7.17% 7 -29.91% -59 -30.22% -62 -44.36% -72 -25 421 0 $0.00(-44.36%) (79.73%)
411 stasis euro eurs $1.03 -0.56% -7 -0.35% 13 -1.64% 2 -2.5% 50 -68 -104 -105 $-0.25(-19.74%) (24.6%)
410 devve devve $1.47 15.43% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
409 whiterock white $0.00 -2.0% -14 -21.05% -35 -50.58% -132 22.81% 111 0 0 0 $0.00(-56.56%) (130.2%)
408 API3 api3 $1.50 ethereum... 0.73% -5 -16.61% -24 -12.05% -17 -33.04% -37 -74 -82 -117 $-7.92(-84.12%) (529.66%)
407 node ai gpu $1.37 -0.83% -11 -21.56% -37 6.66% 22 -30.98% -30 59 427 0 $-1.30(-48.64%) (94.72%)
406 Celer Network celr $0.02 Ethereum... 1.64% -4 -18.99% -29 -25.99% -48 -37.67% -52 -11 -53 -124 $-0.16(-90.55%) (958.28%)
405 Dent dent $0.00 Ethereum 3.28% 0 -14.88% -19 1.74% 9 -17.76% 0 14 6 -77 $-0.10(-98.68%) (7462.33%)
404 mvl mvl $0.01 Ethereum -18.78% -51 11.88% 46 12.28% 37 -2.88% 48 -39 -18 -48 $-0.06(-92.7%) (1269.51%)
403 dkargo dka $0.03 ethereum... 1.38% -4 8.44% 37 9.87% 29 5.76% 68 4 -15 -95 $-0.52(-94.87%) (1849.28%)
402 Ergo erg $1.67 0.23% -9 -13.98% -14 -0.86% 5 -13.32% 23 31 432 -58 $-20.70(-92.55%) (1242.83%)
401 standard tokenization protocol stpt $0.07 -3.7% -19 2.94% 19 21.56% 58 28.26% 125 38 14 -53 $-0.13(-64.77%) (183.87%)
400 Secret scrt $0.44 2.44% 0 -18.87% -27 -4.73% -2 -21.49% -4 124 111 -71 $-9.47(-95.52%) (2130.34%)