历史快照 - 2025-01-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 Neurai xna $0.00 0.33% 480 16.65% 206 5.42% 375 -39.14% 180 349 332 74 $-0.01(-84.53%) (546.22%)
505 streamcoin strm $0.00 -2.77% 595 5.38% 264 3.3% 331 -2.65% 252 299 286 305 $-0.03(-97.13%) (3390.13%)
505 gamee gmee $0.01 0.17% 425 -0.01% 175 -12.08% 375 -23.88% 170 349 332 158 $-0.05(-83.25%) (496.98%)
505 tnc coin tnc $0.00 -0.01% 657 101.92% 264 51.34% 375 65.27% 252 349 332 -384 $-0.34(-99.83%) (58512.08%)
505 capitalrock cr $0.73 -0.01% 657 0.22% 264 0.17% 375 1.16% 252 349 332 368 $0.00(-0.01%) (0.01%)
505 lista dao lista $0.44 -0.73% 91 8.26% 264 -4.64% 17 -27.7% 20 7 -24 0 $-0.35(-44.06%) (78.76%)
505 nfprompt nfp $0.32 -1.17% 34 17.47% 264 4.29% 7 -23.86% -2 24 332 -240 $-0.83(-72.26%) (260.46%)
505 pups (ordinals) pups $0.82 0.0% 517 -53.82% 179 -13.12% 375 -71.68% 163 349 282 0 $-75.27(-98.92%) (9193.68%)
505 sabai protocol sabai $0.02 -0.08% 471 -2.04% 264 -3.36% 257 -19.55% 252 231 183 0 $-0.02(-51.67%) (106.91%)
505 fedoracoin tips $0.00 1.81% 616 7.74% 253 4.61% 375 -22.93% 237 349 332 326 $0.00(-81.95%) (454.01%)
505 data ownership protocol dop $0.00 -0.76% 438 3.32% 183 -5.63% 375 -47.63% 159 349 332 0 $-0.01(-87.33%) (689.16%)
505 Fei Protocol fei $0.99 Ethereum -0.0% 500 1.17% 264 1.71% 274 0.3% 252 256 245 246 $-0.09(-8.39%) (9.15%)
505 nunet ntx $0.04 0.12% 383 10.93% 264 -2.1% 207 -36.18% 252 210 191 171 $-0.06(-60.55%) (153.51%)
505 chainbing cbg $0.08 Ethereum 0.29% 563 -7.33% 264 -14.52% 308 -49.2% 252 276 260 296 $-131.59(-99.94%) (155207.08%)
505 polymath poly $0.08 -1.73% 103 12.1% 55 -4.94% 375 33.78% 106 349 -59 -262 $-1.51(-94.98%) (1891.42%)
505 Ion ion $311.14 0.0% 657 11.46% 264 9.68% 375 -33.68% 252 349 332 359 $-1,132.34(-78.45%) (363.94%)
505 onus onus $0.83 -0.16% 657 -2.1% 264 14.56% 375 37.94% 252 349 332 368 $-1.93(-69.97%) (233.05%)
505 degate dg $0.12 -0.01% 657 -6.25% 264 -2.82% 375 8.79% 252 349 332 368 $-0.11(-47.62%) (90.91%)
505 Orion Protocol orn $1.55 Ethereum 1.31% 657 3.62% 264 -1.69% 375 -27.74% 252 19 332 152 $-26.32(-94.43%) (1695.43%)
505 archloot alt $0.14 -0.23% 73 6.97% 264 12.01% 33 -5.14% 252 8 16 39 $-0.31(-68.59%) (218.33%)
505 ArbDoge AI aidoge $0.00 -0.73% 192 13.56% 264 4.92% 100 -26.27% 252 349 -4 134 $0.00(-63.62%) (174.89%)
505 minati coin mntc $2.12 -16.76% 413 144.49% 219 167.15% 375 6.34% 192 349 332 368 $-25.34(-92.27%) (1193.33%)
505 eurc eurc $1.03 -0.04% 78 -1.15% 264 -0.8% 8 -2.51% 252 -109 -93 -25 $-0.09(-8.05%) (8.75%)
505 powerpool cvp $0.11 0.0% 540 30.55% 264 32.82% 305 -10.47% 252 269 288 268 $-0.58(-83.81%) (517.84%)
505 5ire 5ire $0.01 1.31% 524 -2.51% 213 -17.08% 375 -49.14% 195 349 332 368 $-0.43(-98.39%) (6107.77%)
505 morpheus.network mnw $0.35 0.2% 409 0.54% 264 -15.55% 212 -44.77% 252 198 160 -6 $-2.05(-85.59%) (594.08%)
505 airswap ast $0.12 -0.28% 389 7.36% 264 -0.89% 210 -7.76% 252 202 181 201 $-0.10(-47.21%) (89.42%)
505 marsdao mdao $0.06 0.2% 547 2.83% 264 -0.03% 301 -15.61% 252 271 249 260 $-0.44(-88.39%) (761.43%)
505 mr miggles miggles $0.07 -0.02% 120 25.66% 77 9.31% 375 -35.32% 26 0 0 0 $-0.09(-55.38%) (124.1%)
505 singularitydao sdao $0.27 0.61% 379 -6.87% 264 -3.28% 202 -28.2% 252 175 144 77 $-0.93(-77.67%) (347.84%)
505 aleph.im aleph $0.14 Ethereum 0.06% 294 -2.54% 264 3.61% 158 -29.41% 252 70 55 89 $-0.68(-82.46%) (470.25%)
505 alchemix alcx $20.70 -0.5% 215 10.06% 264 -0.09% 98 -24.02% 252 95 83 -17 $-19.86(-48.97%) (95.95%)
505 LTO Network lto $0.16 -0.21% 127 2.44% 264 -1.21% 43 -29.35% 252 37 23 95 $-0.12(-43.48%) (76.93%)
505 apex protocol apex $1.63 -1.05% 90 8.36% 43 4.68% 375 -16.08% 48 -16 -42 0 $-1.89(-53.73%) (116.13%)
505 neopin npt $0.18 -0.02% 344 5.98% 264 -4.3% 183 -29.52% 252 170 135 169 $-1.22(-87.12%) (676.17%)
505 dextools dext $0.50 -0.24% 278 5.58% 264 10.5% 154 -2.29% 252 36 33 -54 $-0.56(-52.91%) (112.38%)
505 Steem Dollars sbd $3.25 2.94% 239 54.58% 264 -4.14% 108 -19.33% 252 91 66 -24 $-10.51(-76.4%) (323.8%)
505 jito staked sol jitosol $249.10 0.02% -448 13.01% -453 13.57% 375 -10.02% -447 349 332 368 $-47.74(-16.08%) (19.16%)
505 district0x dnt $0.05 0.13% 201 7.51% 264 -2.09% 86 -26.5% 252 89 92 130 $-0.08(-62.08%) (163.69%)
505 tokemak toke $0.61 -0.05% 216 10.79% 264 -8.61% 77 5.07% 252 72 231 261 $-1.33(-68.51%) (217.58%)
505 nft worlds wrld $0.02 -0.0% 458 19.0% 264 12.74% 260 -24.01% 252 230 224 45 $-0.09(-85.02%) (567.45%)
505 bemo staked ton stton $6.03 -0.21% 68 4.18% 22 2.72% 375 -15.8% 30 349 332 368 $-4.96(-45.15%) (82.31%)
505 celo dollar cusd $1.00 Celo, celo 0.01% 295 -0.02% 264 -0.04% 151 0.0% 252 99 69 120 $-0.02(-1.52%) (1.54%)
505 safe deal sfd $0.05 -0.01% 579 -89.13% 174 -42.68% 375 0.0% 0 0 0 0 $-4.63(-98.9%) (9020.21%)
505 tethereum t99 $0.02 0.0% 657 -11.02% 264 -15.58% 375 -42.9% 252 -208 -294 0 $-0.05(-71.25%) (247.87%)
505 bellscoin bells $0.52 -4.82% 318 -3.33% 264 -21.24% 140 -53.85% 252 -48 0 0 $-1.28(-71.0%) (244.88%)
505 combo combo $0.48 -0.8% 304 8.63% 264 -0.7% 160 -25.88% 252 139 118 10 $-2.26(-82.59%) (474.51%)
505 t-mac dao tmg $4.91 0.0% 657 2.69% 264 -8.0% 375 -64.95% 252 349 332 368 $-21.86(-81.66%) (445.28%)
505 origin dollar ousd $1.00 Ethereum -0.04% 512 0.08% 264 0.09% 288 0.08% 252 264 247 238 $-0.05(-4.59%) (4.81%)
505 billy billy $0.02 -3.03% 398 0.75% 166 -19.44% 375 -54.85% 129 151 89 0 $-0.06(-77.02%) (335.09%)
505 putincoin put $0.00 28.5% 620 17.97% 264 -0.31% 344 -3.73% 252 317 303 0 $0.00(-59.79%) (148.69%)
505 vicicoin vcnt $22.26 -0.01% 204 1.9% 264 0.21% 95 -2.47% 252 41 35 0 $-1.24(-5.28%) (5.57%)
505 HARD Protocol HARD $0.14 -0.68% 391 7.7% 264 -10.56% 206 -25.19% 252 172 177 131 $-2.48(-94.48%) (1712.17%)
505 callisto network clo $0.00 0.03% 607 -23.03% 264 -29.58% 334 -15.58% 252 321 306 314 $-0.01(-97.18%) (3440.43%)
505 mobilecoin mob $0.47 -0.39% 47 1.79% 4 -0.68% -5 -0.37% 49 -61 -200 -87 $-15.78(-97.14%) (3391.96%)
505 Unifi Protocol DAO unfi $0.65 0.27% 519 0.88% 264 -8.73% 281 -37.07% 252 224 133 79 $-17.55(-96.4%) (2681.64%)
505 everrise rise $0.00 0.32% 545 2.23% 225 -94.32% 375 0.0% 0 0 0 0 $0.00(-96.76%) (2982.32%)
505 ton crystal ton $0.02 Ethereum 0.55% 286 -0.95% 264 4.05% 149 -27.83% 252 59 -39 -181 $-0.42(-95.66%) (2204.69%)
505 WAGMI Game wagmigames $0.00 1.91% 399 -1.86% 161 -16.0% 375 -65.92% 107 349 332 102 $0.00(-67.78%) (210.37%)
505 alpha finance lab alpha $0.09 -0.41% 82 9.03% 264 0.78% 23 -31.31% 4 349 332 -117 $-2.53(-96.58%) (2827.83%)
505 proton xpr $0.00 0.86% 290 2.38% 264 -4.98% 138 -9.0% 252 165 151 178 $-0.21(-99.35%) (15346.21%)
505 ai analysis token aiat $0.44 0.28% 145 -20.24% 29 -28.85% 6 -26.0% 59 -97 -131 0 $-0.24(-35.27%) (54.5%)
505 wrapped hbar whbar $0.30 -0.36% 213 9.39% 264 -8.44% 78 -15.72% 252 213 194 -466 $-0.07(-18.16%) (22.19%)
505 daddy tate daddy $0.06 0.6% 279 8.99% 264 -0.04% 136 -13.91% 252 10 -115 0 $-0.20(-75.27%) (304.34%)
505 stader ethx ethx $3,814.77 0.0% -296 8.4% -306 6.91% 375 -9.15% -295 349 332 368 $-384.44(-9.15%) (10.08%)
505 neon evm neon $0.39 -1.39% 376 5.24% 154 1.44% 375 -33.5% 139 349 332 -233 $-3.04(-88.61%) (777.63%)
505 elastos ela $2.89 -0.09% 143 14.51% 264 26.64% 91 -6.34% 252 66 53 -119 $-2.56(-46.93%) (88.44%)
505 hedgetrade hedg $0.01 ethereum... 0.25% 657 -16.0% 264 0.47% 375 -36.58% 252 349 332 368 $-2.96(-99.82%) (55156.87%)
505 rocketx exchange rvf $0.12 -0.73% 457 9.63% 191 6.14% 375 -23.94% 184 349 332 -26 $-0.77(-86.03%) (615.96%)
505 okcash ok $0.01 0.0% 657 -4.18% 264 0.43% 375 9.63% 252 349 332 368 $-0.01(-45.85%) (84.67%)
505 circuits of value coval $0.00 0.87% 559 -9.48% 264 -16.74% 303 -39.12% 252 284 262 218 $-0.05(-96.84%) (3068.21%)
505 fruits frts $0.00 -0.97% 623 0.65% 264 -4.94% 348 -27.42% 252 314 310 353 $-0.02(-99.92%) (124353.74%)
505 multibit mubi $0.02 1.0% 380 10.37% 157 -4.63% 375 -47.02% 127 349 332 -216 $-0.28(-92.31%) (1199.68%)
505 ambire adex adx $0.22 -0.43% 317 4.46% 134 -3.73% 375 -8.47% 136 349 332 147 $-0.12(-35.66%) (55.42%)
505 venus usdc vusdc $0.03 Binance Smart... 0.0% -39 0.16% 264 0.38% -75 0.9% 252 -158 -162 -184 $0.00(0.0%) (0.0%)
505 alkimi ads $0.30 -1.58% 109 -5.42% 36 -10.47% 375 0.0% 0 0 0 0 $-0.14(-31.86%) (46.75%)
505 kendu inu kendu $0.00 -2.97% 350 7.48% 148 -13.59% 375 -44.53% 119 349 332 0 $0.00(-70.12%) (234.72%)
505 MUX Protocol mcb $2.26 -0.03% 490 -0.14% 264 -1.46% 268 -15.81% 252 240 219 0 $-14.49(-86.49%) (640.33%)
505 centrality cennz $0.01 ethereum... -0.14% 454 11.72% 264 4.87% 253 -24.83% 252 238 222 159 $-0.53(-98.14%) (5276.94%)
505 Myria myria $0.00 -1.0% 164 8.04% 78 -8.04% 375 -46.62% 27 349 4 -99 $-0.01(-85.14%) (572.95%)
505 Nexus nxs $0.05 -0.01% 657 -10.09% 264 -19.6% 375 96.49% 252 349 332 0 $-0.06(-53.68%) (115.88%)
505 pivx pivx $0.34 -0.33% 326 7.18% 264 2.46% 180 -5.85% 252 184 167 180 $-0.23(-39.86%) (66.28%)
505 leverfi lever $0.00 -0.7% 129 7.01% 264 4.44% 54 -32.24% 252 12 -3 61 $0.00(-54.88%) (121.63%)
505 Ampleforth Governance Token forth $5.64 Ethereum -1.38% 80 10.79% 264 1.44% 25 13.89% 252 63 43 21 $-39.69(-87.57%) (704.36%)
505 lollybomb meme coin bomb $0.00 0.03% 589 -17.73% 239 -19.72% 375 -22.59% 230 349 332 0 $-0.03(-99.55%) (22183.99%)
505 synergy snrg $0.04 0.0% 657 0.0% 264 4.23% 375 -1.59% 252 349 332 368 $-0.03(-40.36%) (67.68%)
505 Ultra uos $0.09 Ethereum -0.26% 289 -2.77% 264 -6.28% 135 -33.38% 252 130 98 -112 $-2.28(-96.14%) (2491.53%)
505 gamefi.org gafi $3.57 0.34% 274 -6.46% 264 -11.21% 118 -27.88% 252 116 102 -175 $-11.33(-76.03%) (317.21%)
505 platon lat $0.01 -0.01% 150 8.85% 264 -2.81% 52 -35.42% 252 52 18 42 $-0.02(-69.17%) (224.39%)
505 Klever klv $0.00 Tron20, tron -0.37% 237 -2.3% 264 1.5% 120 -25.78% 252 177 178 101 $-0.14(-96.52%) (2771.19%)
505 dimitra dmtr $0.08 -0.25% 272 11.03% 264 -2.38% 133 -38.28% 252 26 332 215 $-0.16(-66.19%) (195.76%)
505 shiba saga shia $0.00 -3.76% 652 14.5% 263 -8.49% 375 -20.25% 251 349 332 307 $-0.70(-99.95%) (200242.99%)
505 Dero dero $0.83 -0.01% 455 11.41% 264 -6.28% 244 -33.93% 252 181 161 64 $-24.75(-96.74%) (2971.89%)
505 smartcash smart $0.00 -0.18% 637 168.1% 260 -21.49% 375 54.97% 246 349 332 352 $0.00(-95.14%) (1957.55%)
505 bata bta $0.32 0.0% 657 0.0% 264 -0.42% 375 -2.13% 252 349 332 0 $-0.23(-42.66%) (74.39%)
505 Kujira kuji $0.64 -0.55% 93 0.85% 33 -13.77% 4 -32.63% 10 49 32 -388 $-4.68(-88.0%) (733.23%)
505 samoyedcoin samo $0.01 -0.29% 353 2.42% 264 -14.56% 173 -39.36% 252 67 141 34 $-0.02(-70.56%) (239.7%)
505 Stratis strax $0.09 Ethereum 2.75% 657 16.47% 264 16.77% 375 12.03% 252 349 332 -251 $-21.66(-99.59%) (24288.01%)
505 tajcoin taj $0.00 0.0% 657 0.0% 264 -0.42% 375 -2.06% 252 349 332 0 $0.00(-32.8%) (48.81%)
505 neutrino usd usdn $0.04 7.49% 573 25.97% 264 26.28% 323 7.08% 252 312 293 310 $-1.00(-96.13%) (2483.5%)