历史快照 - 2025-01-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 tokenlon network token lon $0.81 2.54% 19 3.66% 9 6.59% 9 -4.94% 376 -151 -109 -32 $-8.04(-90.84%) (991.73%)
499 nakamoto games naka $1.02 3.05% 21 2.15% -1 4.84% 1 -38.74% -89 -113 -140 -201 $-2.05(-66.66%) (199.92%)
498 braintrust btrst $0.40 ethereum... 2.82% 18 -2.21% -14 -1.19% -18 -55.42% -167 -32 -86 -252 $-9.81(-96.12%) (2474.67%)
497 revox rex $0.03 -4.67% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.9%) (13.51%)
496 slerf slerf $0.19 11.73% 279 8.38% 20 19.3% 35 -31.25% -60 -55 -25 0 $-0.69(-78.35%) (361.88%)
495 fusionist ace $2.27 4.56% 28 4.9% 13 10.5% 18 -33.26% -57 -25 -52 -253 $-13.19(-85.33%) (581.55%)
494 wise monkey monky $0.00 4.83% 28 -9.88% -75 0.0% 0 0.0% 0 0 0 0 $0.00(-9.88%) (10.96%)
493 Metal mtl $1.23 Ethereum 4.24% 24 0.56% -5 11.8% 21 -26.26% -44 -13 -28 -147 $-12.30(-90.91%) (1000.49%)
492 rss3 rss3 $0.14 Ethereum 4.46% 26 5.56% 13 17.39% 36 -21.62% -24 -24 -54 7 $-0.43(-75.08%) (301.34%)
491 verum coin verum $1,041.80 -1.13% 10 -66.75% -237 -8.27% -37 -0.89% 385 -33 238 0 $-2,091.54(-66.75%) (200.76%)
490 medibloc med $0.01 2.59% 18 -0.77% -8 -2.57% -17 -26.33% -44 -30 -38 -130 $-0.27(-96.41%) (2687.58%)
489 Helium Mobile mobile $0.00 13.85% 46 6.6% 17 9.36% 18 -19.66% -17 254 -74 -298 $-0.01(-84.0%) (524.82%)
488 superrare rare $0.12 4.18% 24 4.74% 7 5.5% 279 -29.67% -24 -99 -58 -61 $-0.16(-55.99%) (127.23%)
487 solidus ai tech aitech $0.09 4.68% 26 0.45% -2 -0.15% -11 -39.01% -88 -69 -134 299 $-0.34(-78.89%) (373.73%)
486 decentralized social deso $11.07 2.43% 18 2.63% 5 16.55% 35 20.08% 61 257 243 -313 $-93.68(-89.43%) (846.23%)
485 hooked protocol hook $0.46 3.82% 24 4.33% 14 14.7% 38 -31.36% -48 -14 -46 -174 $-3.38(-88.11%) (741.08%)
484 artificial liquid intelligence ali $0.01 9.33% 43 14.71% 38 2.51% -1 -37.8% -81 21 -82 -65 $-0.07(-85.92%) (610.08%)
483 pups (bitcoin) pups $0.10 -9.67% -9 -12.96% -37 0.0% 0 0.0% 0 0 0 0 $-0.02(-12.96%) (14.89%)
482 shadow token shdw $0.62 -2.78% 10 -14.03% -42 6.19% 7 28.2% 75 261 68 393 $-1.69(-73.18%) (272.8%)
481 Syscoin sys $0.13 4.65% 24 5.92% 12 16.72% 34 -28.96% -47 -19 -33 -115 $-1.11(-89.84%) (884.5%)
480 bitcoin wizards wzrd $4.79 5.29% 26 9.1% 21 2.35% -3 -22.18% -24 -162 -95 0 $-12.71(-72.64%) (265.5%)
479 Ark ark $0.54 4.76% 24 -0.74% -4 4.13% 3 -31.23% -57 -94 -68 -200 $-9.74(-94.73%) (1798.46%)
478 xion xion $3.95 18.8% 59 16.21% 43 21.49% 289 0.0% 0 0 0 0 $-1.20(-23.29%) (30.35%)
477 mode mode $0.04 0.29% 17 19.87% 46 19.96% 41 -13.3% 2 0 0 0 $-0.02(-29.04%) (40.93%)
476 Coq Inu coq $0.00 8.87% 31 -2.93% -13 -5.68% -30 -44.71% -122 -59 -90 -140 $0.00(-75.45%) (307.26%)
475 Aleph Zero azero $0.39 2.71% 22 -1.33% -5 -8.91% -41 -40.01% -93 -64 -100 -341 $-1.48(-79.16%) (379.84%)
474 request req $0.14 4.32% 26 1.55% 0 21.45% 42 -6.65% 25 15 -2 -89 $-0.85(-86.34%) (631.88%)
473 WINkLink win $0.00 Tron20, tron 3.17% 23 -7.64% -22 2.44% -10 -36.46% -76 -9 -36 -84 $0.00(-96.09%) (2454.44%)
472 MiL.k Alliance mlk $0.25 3.14% 23 -6.35% -17 -4.3% -24 -20.73% -17 -21 -48 -143 $-0.28(-53.12%) (113.29%)
471 polyswarm nct $0.06 15.97% 54 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
470 Orbs orbs $0.03 binance-smart... 3.88% 28 -0.77% -3 8.75% 14 -24.93% 1 -7 -73 -143 $-0.27(-90.38%) (940.04%)
469 autonolas olas $1.40 -18.6% -39 -8.67% -16 -17.47% -47 -29.36% -39 -108 0 0 $-1.24(-46.9%) (88.33%)
468 Aragon ant $2.49 Ethereum... 63.1% 107 -19.97% -64 30.35% 299 6.86% 53 -301 -252 -252 $-11.57(-82.27%) (464.07%)
467 sundog sundog $0.11 3.55% 18 7.89% 10 12.86% 20 -36.56% -81 -125 -229 0 $-0.25(-69.7%) (230.02%)
466 Hashflow hft $0.22 5.25% 24 3.21% 3 11.09% 13 -23.93% -33 277 28 -124 $-0.61(-73.19%) (272.99%)
465 propy pro $1.10 1.96% 13 -3.67% -17 -4.27% -32 -38.0% -91 -77 -81 23 $-2.60(-70.24%) (236.04%)
464 kyber network crystal v2 knc $0.59 5.55% 22 3.13% 0 14.65% 22 -29.39% -55 -20 -30 -130 $-5.04(-89.51%) (853.59%)
463 unicorn fart dust ufd $0.11 53.28% 312 -1.44% -11 0.0% 0 0.0% 0 0 0 0 $-0.07(-37.12%) (59.02%)
462 zircuit zrc $0.07 2.87% 18 -3.29% -17 -2.17% -25 0.0% 0 0 0 0 $-0.01(-9.11%) (10.02%)
461 rsk infrastructure framework rif $0.11 4.45% 22 2.71% -1 13.47% 17 -24.51% -44 -49 -47 -157 $-0.33(-74.91%) (298.51%)
460 cudos cudos $0.01 2.32% 15 1.85% -3 0.45% -19 -21.22% -31 -59 1 -52 $-0.02(-61.83%) (161.96%)
459 hashai hashai $0.00 13.93% 43 16.85% 31 10.39% 7 -26.44% -45 284 270 0 $0.00(-56.17%) (128.18%)
458 highstreet high $1.58 8.09% 30 5.44% 7 10.8% 9 -26.96% -42 -24 -39 -36 $-6.74(-80.96%) (425.35%)
457 mines of dalarnia dar $0.18 3.67% 20 14.47% 26 34.54% 67 -21.21% -30 -52 -48 50 $-0.10(-36.18%) (56.7%)
456 Bone ShibaSwap bone $0.49 9.17% 33 6.46% 10 8.66% 1 -26.95% -44 -47 -67 -176 $-1.53(-75.67%) (311.07%)
455 eliza (elizawakesup) eliza $0.11 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
454 Maverick Protocol mav $0.23 7.25% 30 5.02% 25 16.83% 52 -24.43% 3 66 2 -153 $-0.56(-71.31%) (248.56%)
453 Cyberconnect cyber $3.60 5.57% 23 3.92% 3 7.08% 0 -30.7% -52 -11 0 -63 $-10.85(-75.07%) (301.06%)
452 ecomi omi $0.00 -0.35% 5 8.74% 16 7.26% 0 -5.34% 21 0 0 0 $0.00(-38.37%) (62.26%)
451 sudeng hippo $0.01 11.06% 40 13.57% 25 15.96% 24 -26.75% -46 71 -140 0 $-0.02(-57.6%) (135.87%)
450 dkargo dka $0.02 ethereum... 2.55% 20 -3.65% -18 5.8% -3 -21.12% -29 -21 -52 -135 $-0.52(-95.5%) (2122.92%)
449 x empire x $0.00 7.08% 30 3.52% 5 12.79% 11 -12.95% -4 0 0 0 $0.00(-64.44%) (181.22%)
448 iagon iag $0.31 8.38% 34 20.52% 39 16.18% 26 -5.52% 21 0 0 0 $-0.06(-16.93%) (20.38%)
447 mvl mvl $0.00 Ethereum 2.02% 14 0.24% -6 5.24% -4 -24.63% -34 -22 -52 -97 $-0.06(-93.48%) (1433.92%)
446 netmind token nmt $3.48 11.93% 41 26.65% 57 13.76% 15 -15.5% -7 126 -47 0 $-12.27(-77.9%) (352.43%)
445 TerraUSD ust $0.02 Ethereum... 2.96% 23 2.1% 4 15.87% 24 -26.56% -41 -108 -120 -239 $-1.02(-97.99%) (4875.15%)
444 catizen cati $0.41 5.13% 29 7.11% 14 14.78% 20 -32.15% -59 -29 -132 0 $-0.49(-54.56%) (120.07%)
443 standard tokenization protocol stpt $0.06 -0.54% 4 7.81% 16 31.01% 61 -0.28% 37 6 -20 -131 $-0.13(-68.76%) (220.08%)
442 Prometeus prom $6.43 Ethereum... -1.24% 2 -1.97% -11 13.55% 16 -11.81% 2 -65 -55 -88 $-63.32(-90.78%) (984.87%)
441 bounce token auction $17.80 4.34% 28 -0.07% -4 -5.29% -17 -10.25% 9 2 -21 -168 $-47.26(-72.64%) (265.52%)
440 automata network ata $0.21 -8.0% -8 18.12% 38 113.26% 327 44.86% 108 303 289 92 $-0.04(-17.21%) (20.79%)
439 CertiK ctk $0.83 4.63% 32 -6.0% -16 15.29% 26 -14.85% 2 -40 24 -81 $-2.96(-78.07%) (355.98%)
438 symbol xym $0.02 3.56% 26 2.11% 6 0.93% -7 -38.66% -90 0 -9 -177 $-0.43(-95.73%) (2243.7%)
437 maple finance syrup $0.16 2.86% 18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
436 Steem steem $0.25 0.89% 13 -22.29% -54 24.89% 52 -19.6% -18 21 0 -103 $-7.78(-96.92%) (3146.8%)
435 omni network omni $8.95 5.31% 27 4.7% 12 1.67% 61 -36.22% -9 40 14 0 $-19.29(-68.32%) (215.62%)
434 suilend send $2.46 11.38% 47 21.83% 47 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
433 dusk network dusk $0.26 ethereum... 2.09% 15 15.8% 40 30.48% 61 -17.54% -10 7 -40 -13 $-0.78(-75.32%) (305.17%)
432 DODO dodo $0.17 3.76% 21 1.64% 2 18.65% 30 -20.28% -17 22 -14 -118 $-0.15(-47.34%) (89.9%)
431 mr mint mnt $0.35 -13.93% -13 -32.11% -78 -22.28% -59 -12.67% 4 -166 0 0 $-0.19(-35.19%) (54.3%)
430 truefi tru $0.10 6.93% 29 4.05% 6 13.1% 19 -31.63% -57 -22 -63 43 $-0.13(-57.45%) (135.0%)
429 orchid oxt $0.13 5.33% 21 -0.93% -7 18.15% 27 -5.88% 18 89 52 -80 $-0.72(-85.07%) (569.91%)
428 oasys oas $0.04 2.59% 14 3.08% 5 -4.07% -13 -32.77% -17 -33 -48 -197 $-0.10(-74.35%) (289.85%)
427 Acala aca $0.11 polkadot 1.36% 12 -1.47% -10 24.09% 45 -1.38% 35 110 85 -71 $-0.10(-46.8%) (87.97%)
426 neutron ntrn $0.40 9.4% 37 5.61% 16 10.28% 18 -35.84% -74 -58 -74 -261 $-1.44(-78.14%) (357.4%)
425 Aurora aurora $0.22 Ethereum, aurora 2.5% 16 -3.3% -10 3.77% 2 -29.21% -42 69 62 -85 $-0.35(-61.52%) (159.85%)
424 pundi x[new] pundix $0.48 3.34% 19 -0.44% -4 8.21% 8 -26.73% -37 -33 -54 -116 $-3.84(-88.82%) (794.84%)
423 covalent x token cxt $0.13 8.77% 35 19.58% 48 -1.44% -6 9.14% 66 90 36 0 $-0.03(-18.5%) (22.7%)
422 oraichain orai $9.08 6.73% 29 10.68% 28 18.3% 33 -24.98% -29 30 3 -69 $-10.53(-53.71%) (116.05%)
421 Spell Token spell $0.00 fantom... 6.32% 25 5.85% 14 10.56% 15 -27.64% -37 27 29 43 $0.00(-49.92%) (99.7%)
420 altura alu $0.13 11.4% 47 17.23% 41 34.24% 70 -14.04% -1 323 309 122 $-0.03(-16.62%) (19.93%)
419 stasis euro eurs $1.03 -0.01% 12 -1.35% -6 -1.28% -6 -1.72% 33 -97 -93 -120 $-0.25(-19.5%) (24.23%)
418 realio network rio $1.01 11.24% 36 4.87% 7 16.55% 32 -30.92% -48 0 0 0 $-0.45(-31.03%) (44.99%)
417 luna by virtuals luna $0.13 -6.85% 5 37.52% 77 48.93% 95 77.04% 459 -30 0 0 $-0.04(-24.03%) (31.64%)
416 lumia lumia $1.44 5.24% 22 2.99% 2 2.17% 4 -32.58% -59 40 0 0 $-0.71(-33.1%) (49.48%)
415 vulcan forged pyr pyr $3.34 5.66% 22 1.38% 1 9.98% 13 -21.97% -25 -9 -42 -183 $-39.77(-92.26%) (1192.29%)
414 ava ava $0.13 27.21% 79 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
413 Numeraire nmr $17.11 energi, Ethereum 4.9% 22 6.23% 14 16.03% 26 -28.2% -47 -50 -52 -108 $-84.72(-83.2%) (495.24%)
412 Synapse syn $0.66 Fantom... 4.41% 21 22.45% 50 27.1% 47 -22.67% -24 -31 16 60 $-1.23(-64.93%) (185.15%)
411 gearbox protocol gear $0.01 5.33% 23 8.26% 19 6.31% 15 65.38% 465 182 169 464 $-0.02(-62.0%) (163.18%)
410 alephium alph $1.36 1.43% 19 -0.93% 0 -11.84% -23 -23.66% -15 -50 -86 -38 $-2.45(-64.36%) (180.55%)
409 Keep Network keep $0.13 Ethereum... 5.94% 43 -0.41% 15 -4.44% 2 -31.09% -40 -17 26 -115 $-1.34(-91.17%) (1031.99%)
408 LIMITUS lmt $0.16 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
407 dogelon mars elon $0.00 Ethereum 7.41% 29 13.3% 31 37.82% 78 0.91% 41 52 94 -29 $0.00(-89.42%) (845.06%)
406 neuralai neural $13.28 16.47% 54 34.25% 74 20.38% 39 -15.34% 0 0 0 0 $-3.33(-20.03%) (25.05%)
405 moonriver movr $14.32 meter, moonriver 9.4% 35 -0.04% 0 14.96% 25 -26.36% -40 31 11 -188 $-444.26(-96.88%) (3102.14%)
404 lofi lofi $0.14 17.59% 52 -2.6% -7 -1.35% -2 0.0% 0 0 0 0 $-0.04(-22.71%) (29.39%)
403 satoshi airline jet $1.27 -1.83% 18 -0.01% 3 4.99% 13 1.89% 87 -47 0 0 $-0.03(-2.15%) (2.2%)
402 ontology gas ong $0.34 4.46% 26 1.05% -1 10.31% 23 -29.79% -57 -48 -68 -95 $-2.38(-87.44%) (695.88%)
401 thena the $1.58 -1.94% 19 8.65% 25 31.58% 69 -33.02% -42 0 0 0 $-1.71(-51.92%) (108.0%)