历史快照 - 2025-01-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 artificial liquid intelligence ali $0.01 4.67% 14 -3.25% 6 -7.35% -24 -33.32% -46 -17 -119 -79 $-0.07(-87.12%) (676.33%)
499 coreum coreum $0.24 8.78% 23 10.92% 268 12.58% 24 -25.89% -19 346 334 -101 $-0.08(-25.89%) (34.93%)
498 polyswarm nct $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 Ardor ardr $0.09 2.64% 6 1.64% 21 4.45% 7 -30.03% -34 -82 -76 -131 $-2.01(-95.63%) (2189.57%)
496 fusionist ace $2.17 2.79% 6 2.93% 25 -1.32% -8 -36.35% -47 -46 -61 -250 $-13.29(-85.97%) (612.62%)
495 wise monkey monky $0.00 -4.29% -59 -10.61% -61 0.0% 0 0.0% 0 0 0 0 $0.00(-14.03%) (16.32%)
494 mobilecoin mob $0.46 -0.31% 2 -0.24% 17 0.61% -3 14.32% 68 -17 -185 -143 $-15.78(-97.14%) (3400.06%)
493 nakamoto games naka $0.99 -3.12% -8 0.21% 19 -7.4% -25 -38.62% -73 -107 -144 -198 $-2.08(-67.65%) (209.07%)
492 tokenlon network token lon $0.79 3.14% 8 1.77% 22 1.19% 0 -5.67% 42 -164 -136 -35 $-8.06(-91.07%) (1019.5%)
491 rss3 rss3 $0.14 Ethereum 7.09% 22 5.71% 33 4.28% 10 -20.06% 2 -47 -82 5 $-0.44(-76.15%) (319.23%)
490 Metal mtl $1.18 Ethereum 3.58% 11 2.02% 25 4.36% 10 -30.09% -29 -32 -44 -150 $-12.35(-91.28%) (1047.2%)
489 braintrust btrst $0.39 ethereum... -0.03% 5 -4.39% 4 -5.87% -14 -14.67% 27 -55 -102 -221 $-9.83(-96.22%) (2547.33%)
488 pax dollar usdp $1.00 Ethereum 0.09% 3 0.03% 17 0.07% -3 -0.08% 39 -165 -144 -329 $-0.05(-4.52%) (4.73%)
487 ox coin ox $0.03 -2.44% -5 6.36% 280 3.5% -4 10.06% 269 0 0 0 $-0.01(-19.5%) (24.23%)
486 solidus ai tech aitech $0.09 4.42% 13 -2.54% 10 -14.15% -41 -39.82% -72 -101 -149 303 $-0.34(-79.83%) (395.88%)
485 superrare rare $0.12 0.83% 8 1.82% 24 1.62% 34 -30.69% -3 -43 -66 -46 $-0.16(-57.76%) (136.74%)
484 gamebuild game $0.01 8.82% 28 5.55% 36 8.79% 23 -1.93% 272 361 349 0 $0.00(-19.84%) (24.75%)
483 usdb usdb $1.00 0.37% 6 0.37% 18 -0.15% -45 -0.21% -49 -256 -259 0 $-0.02(-2.12%) (2.17%)
482 hooked protocol hook $0.44 0.21% 4 6.59% 43 4.64% 21 -33.8% -32 -28 -59 -167 $-3.40(-88.55%) (773.22%)
481 Coq Inu coq $0.00 -2.05% -1 -9.6% -7 -20.43% -65 -48.1% -108 -40 -96 -142 $0.00(-77.45%) (343.37%)
480 bitcoin wizards wzrd $4.55 7.09% 24 5.85% 37 -7.52% -19 -28.54% -23 -176 20 0 $-12.95(-74.02%) (284.85%)
479 medibloc med $0.01 1.74% 13 0.39% 23 -4.62% -10 -22.6% 0 -48 -52 -122 $-0.27(-96.5%) (2759.81%)
478 Syscoin sys $0.12 3.45% 17 7.07% 41 5.59% 15 -32.2% -39 -23 -33 -111 $-1.11(-90.29%) (930.3%)
477 decentralized social deso $10.81 0.19% 6 13.35% 55 12.58% 33 36.35% 279 141 37 -289 $-93.94(-89.68%) (869.27%)
476 Ark ark $0.52 2.19% 14 1.75% 28 0.27% 6 -31.72% -35 -68 -59 -201 $-9.77(-94.97%) (1888.83%)
475 hashai hashai $0.00 13.2% 35 3.71% 25 -11.12% -36 -33.39% -49 156 46 0 $0.00(-61.53%) (159.96%)
474 verum coin verum $1,053.70 -15.05% -45 -16.59% -34 -8.08% -25 0.33% 57 -48 48 0 $-2,079.64(-66.37%) (197.37%)
473 request req $0.13 -0.73% -1 7.77% 37 14.81% 33 -8.91% 41 -10 -18 -90 $-0.86(-86.9%) (663.49%)
472 revox rex $0.03 -7.59% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.59%) (8.21%)
471 Orbs orbs $0.03 binance-smart... 0.97% 3 0.57% 16 1.83% 2 -24.13% 20 -34 -97 -152 $-0.27(-90.74%) (980.37%)
470 WINkLink win $0.00 Tron20, tron 3.8% 9 -9.71% -13 -3.6% -16 -45.23% -99 -34 -55 -84 $0.00(-96.21%) (2535.42%)
469 Aleph Zero azero $0.38 2.97% 9 -6.64% -2 -10.82% -35 -41.52% -84 -77 -121 -321 $-1.49(-79.71%) (392.84%)
468 MiL.k Alliance mlk $0.24 1.72% 8 0.36% 17 -3.06% -11 -22.29% 3 -52 -66 -147 $-0.29(-54.54%) (119.99%)
467 mode mode $0.04 -3.64% -6 30.32% 300 9.89% 20 -10.12% 33 0 0 0 $-0.02(-29.24%) (41.33%)
466 ava ava $0.10 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
465 shadow token shdw $0.64 1.93% 5 -7.52% -4 -17.16% -53 41.76% 291 74 368 406 $-1.67(-72.41%) (262.45%)
464 sudeng hippo $0.01 9.36% 24 6.04% 28 -18.41% -58 -31.23% -45 57 -136 0 $-0.02(-61.83%) (161.96%)
463 Hashflow hft $0.21 2.47% 6 2.33% 21 -0.44% -5 -27.09% -16 50 19 -120 $-0.62(-74.53%) (292.59%)
462 Bone ShibaSwap bone $0.45 3.43% 11 -0.53% 14 -6.03% -22 -27.42% -30 -69 -90 -178 $-1.57(-77.72%) (348.75%)
461 highstreet high $1.47 3.27% 10 0.21% 16 -4.43% -15 -30.52% -32 -37 -63 -38 $-6.85(-82.39%) (467.84%)
460 netmind token nmt $3.11 13.14% 37 12.22% 48 0.51% 0 -25.87% -20 385 -67 0 $-12.64(-80.25%) (406.42%)
459 kyber network crystal v2 knc $0.56 2.07% 8 4.17% 29 4.32% 7 -31.11% -41 -31 -46 -123 $-5.08(-90.06%) (906.49%)
458 sundog sundog $0.10 8.22% 23 6.2% 32 0.69% -2 -45.52% -103 -120 -229 0 $-0.25(-70.74%) (241.74%)
457 Maverick Protocol mav $0.21 1.71% 27 0.83% 37 3.15% 27 -30.45% 8 43 -15 -155 $-0.58(-73.25%) (273.84%)
456 rsk infrastructure framework rif $0.11 4.2% 12 3.17% 23 3.6% 6 -28.62% -32 -62 -48 -150 $-0.34(-75.98%) (316.25%)
455 iagon iag $0.29 -0.8% 0 12.01% 43 -1.04% -7 -17.87% 11 0 0 0 $-0.09(-23.35%) (30.46%)
454 suilend send $2.21 0.59% 3 18.68% 62 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
453 zircuit zrc $0.07 0.92% 5 -3.86% 3 -4.77% -18 0.0% 0 0 0 0 $-0.01(-11.64%) (13.18%)
452 x empire x $0.00 0.82% 4 -3.66% 6 -1.85% -11 -21.55% 0 0 0 0 $0.00(-66.79%) (201.14%)
451 propy pro $1.08 1.31% 9 -7.09% -6 -6.67% -23 -35.12% -52 -78 -82 35 $-2.62(-70.81%) (242.63%)
450 mines of dalarnia dar $0.17 2.3% 13 16.2% 57 21.95% 49 -21.67% 1 -59 -58 57 $-0.11(-38.44%) (62.45%)
449 Cyberconnect cyber $3.41 2.21% 13 1.9% 23 -7.81% -24 -34.9% -44 -28 -12 -59 $-11.04(-76.38%) (323.39%)
448 cudos cudos $0.01 2.01% 11 -3.82% 5 1.98% 3 -16.7% 16 -76 27 -48 $-0.02(-62.69%) (168.02%)
447 pups (bitcoin) pups $0.11 6.52% 19 10.0% 39 0.0% 0 0.0% 0 0 0 0 $0.00(-3.64%) (3.77%)
446 catizen cati $0.39 1.99% 6 3.2% 22 2.38% 1 -32.52% -46 -62 -159 0 $-0.51(-56.78%) (131.36%)
445 dasha vvaifu $0.11 -9.1% -27 121.06% 322 129.93% 148 84.65% 311 0 0 0 $-0.04(-24.57%) (32.57%)
444 CertiK ctk $0.79 3.08% 7 -6.37% -7 12.77% 27 -19.76% 4 -75 6 -79 $-2.99(-79.04%) (377.1%)
443 bounce token auction $17.06 1.26% 2 -3.34% 1 -13.64% -41 -13.59% 25 -21 -47 -166 $-48.00(-73.78%) (281.38%)
442 dkargo dka $0.02 ethereum... 1.47% 4 -2.16% 6 2.73% 2 -19.27% 4 -44 -64 -135 $-0.52(-95.61%) (2179.57%)
441 TerraUSD ust $0.02 Ethereum... 0.67% -3 -0.87% 10 5.87% 9 -29.21% -33 -120 -136 -227 $-1.02(-98.05%) (5022.32%)
440 researchcoin rsc $1.19 8.1% 24 18.6% 59 11.81% 24 30.3% 108 0 0 0 $-0.03(-2.4%) (2.46%)
439 altura alu $0.11 13.81% 36 10.67% 43 13.89% 31 -18.8% 5 232 231 94 $-0.04(-25.15%) (33.6%)
438 neutron ntrn $0.37 1.89% 6 0.76% 24 -4.75% -11 -40.02% -68 -86 -108 -243 $-1.48(-80.02%) (400.38%)
437 symbol xym $0.02 1.81% 6 -1.52% 10 -5.5% -22 -39.62% -69 -32 -30 -178 $-0.43(-95.88%) (2327.18%)
436 omni network omni $8.50 2.82% 11 1.38% 19 -11.19% 36 -38.11% 20 15 -5 0 $-19.74(-69.91%) (232.38%)
435 mvl mvl $0.00 Ethereum 4.63% 15 0.56% 17 0.54% -2 -23.34% -10 -46 -59 -86 $-0.06(-93.61%) (1464.95%)
434 neuralai neural $11.41 26.12% 64 15.19% 55 -8.41% -23 -8.51% 41 0 0 0 $-5.21(-31.34%) (45.64%)
433 truefi tru $0.09 2.35% 9 2.53% 27 -0.91% -4 -40.12% -74 -33 -82 41 $-0.14(-60.21%) (151.29%)
432 covalent x token cxt $0.12 -0.24% -2 7.55% 38 -3.08% -10 0.81% 66 56 -2 0 $-0.04(-25.07%) (33.46%)
431 ecomi omi $0.00 1.08% 1 8.37% 42 -5.14% -18 24.46% 109 0 0 0 $0.00(-38.16%) (61.7%)
430 maple finance syrup $0.16 1.44% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
429 lofi lofi $0.12 -4.44% -10 4.41% 36 -34.27% -83 0.0% 0 0 0 0 $-0.06(-34.27%) (52.14%)
428 realio network rio $0.91 4.09% 11 -6.24% 0 -5.19% -8 -36.47% -39 0 0 0 $-0.56(-38.0%) (61.28%)
427 DODO dodo $0.16 3.31% 8 7.09% 39 9.59% 25 -17.53% 10 13 -22 -116 $-0.16(-49.25%) (97.04%)
426 Keep Network keep $0.12 Ethereum... 4.26% 11 -3.04% 7 -8.65% -21 -31.31% -34 -52 -55 -128 $-1.35(-91.66%) (1099.18%)
425 oraichain orai $8.50 6.38% 23 5.94% 38 2.7% 5 -30.68% -30 7 -21 -72 $-11.11(-56.63%) (130.59%)
424 orchid oxt $0.12 1.32% 3 2.8% 26 12.53% 31 -10.34% 38 67 40 -72 $-0.73(-85.83%) (605.61%)
423 Steem steem $0.25 -0.63% -1 9.8% 46 21.79% 56 -17.96% 10 16 -5 -100 $-7.79(-96.95%) (3175.84%)
422 dusk network dusk $0.25 ethereum... 6.63% 27 21.79% 73 22.51% 59 -21.37% 1 5 -31 -9 $-0.79(-75.82%) (313.63%)
421 standard tokenization protocol stpt $0.06 8.44% 32 12.99% 54 31.75% 75 4.14% 81 -2 -20 -99 $-0.13(-68.59%) (218.35%)
420 Spell Token spell $0.00 fantom... 1.92% 8 2.09% 26 0.49% 6 -28.09% -17 13 16 40 $0.00(-52.9%) (112.32%)
419 shiro neko shiro $0.00 24.89% 68 -6.77% 4 -48.6% -134 0.0% 0 0 0 0 $0.00(-72.63%) (265.33%)
418 Prometeus prom $6.51 Ethereum... 5.85% 22 5.66% 36 16.01% 45 -10.41% 42 -55 -43 -73 $-63.24(-90.67%) (971.38%)
417 pundi x[new] pundix $0.47 2.53% 8 1.66% 21 7.15% 19 -22.85% -6 -55 -71 -112 $-3.86(-89.19%) (824.68%)
416 oasys oas $0.03 6.05% 17 0.12% 20 -8.29% -13 -32.97% 1 -45 -58 -179 $-0.10(-75.0%) (299.96%)
415 Aurora aurora $0.22 Ethereum, aurora 1.95% 6 -2.24% 14 -3.1% -5 -7.74% 54 56 50 -71 $-0.36(-62.45%) (166.33%)
414 Acala aca $0.11 polkadot -0.05% 2 -2.14% 13 18.31% 45 1.34% 69 91 85 -56 $-0.10(-47.52%) (90.54%)
413 moonriver movr $13.09 meter, moonriver 3.57% 11 -3.42% 11 4.03% 11 -32.78% -36 7 -10 -194 $-445.49(-97.15%) (3403.23%)
412 lumia lumia $1.37 -1.79% 1 2.39% 23 -13.83% -24 -20.02% 10 23 0 0 $-0.79(-36.43%) (57.31%)
411 vulcan forged pyr pyr $3.16 2.19% 9 -2.83% 14 -2.06% -3 -24.09% -7 -36 -54 -176 $-39.95(-92.68%) (1265.43%)
410 dogelon mars elon $0.00 Ethereum 4.29% 13 7.63% 39 24.68% 64 6.42% 82 33 63 -39 $0.00(-90.15%) (915.06%)
409 Numeraire nmr $16.31 energi, Ethereum 5.63% 17 5.71% 32 4.16% 9 -31.55% -31 -64 -59 -96 $-85.52(-83.99%) (524.42%)
408 gearbox protocol gear $0.01 -1.5% 4 1.9% 22 -7.42% -12 57.15% 157 437 425 463 $-0.02(-63.93%) (177.21%)
407 Synapse syn $0.64 Fantom... -4.81% -1 21.92% 71 14.65% 36 -19.34% 6 -40 4 60 $-1.26(-66.41%) (197.71%)
406 automata network ata $0.23 22.31% 59 134.27% 361 132.12% 169 73.81% 350 146 141 122 $-0.03(-10.01%) (11.13%)
405 stasis euro eurs $1.03 -7.68% -9 -0.97% 16 -1.26% -1 -1.93% 62 -105 -104 -111 $-0.25(-19.49%) (24.21%)
404 autonolas olas $1.72 15.64% 37 13.93% 60 -7.43% -9 -16.16% 24 -58 0 0 $-0.92(-34.77%) (53.3%)
403 alephium alph $1.34 2.91% 11 -4.16% 12 -18.03% -39 -21.92% 6 -63 -95 25 $-2.47(-64.86%) (184.57%)
402 ontology gas ong $0.33 1.87% 9 0.71% 18 3.83% 7 -36.16% -53 -69 -87 -106 $-2.39(-87.97%) (731.34%)
401 Cartesi ctsi $0.16 polygon-pos... 3.33% 3 3.66% 15 3.54% -2 -29.96% -47 -46 -40 -147 $-1.56(-90.56%) (959.38%)