历史快照 - 2025-01-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 cannabiscoin cann $0.00 0.0% 747 -0.89% 875 0.68% 744 0.81% 873 715 730 869 $0.00(-51.13%) (104.62%)
1 Optimus AI opti $0.06 0.09% 718 -15.73% 875 -23.89% 709 -38.97% 873 680 684 644 $-0.54(-89.35%) (839.26%)
1 Beta Finance beta $0.05 binance-smart... -1.35% 616 -3.18% 875 3.72% 618 -11.37% 873 577 580 469 $-2.38(-98.12%) (5232.6%)
1 tokamak network ton $1.59 0.47% 551 -8.44% 875 -8.03% 547 -27.86% 873 735 730 361 $-2.12(-57.2%) (133.62%)
1 Silly Dragon silly $0.01 1.33% 700 -9.87% 875 5.57% 701 -34.54% 873 657 668 869 $-0.14(-93.23%) (1376.51%)
1 multibit mubi $0.02 0.14% 661 -10.69% 875 -14.64% 649 -46.47% 873 621 604 230 $-0.28(-93.02%) (1332.46%)
1 Milady Meme Coin ladys $0.00 0.61% 585 -9.26% 875 -0.79% 590 -31.86% 873 549 730 505 $0.00(-81.17%) (431.09%)
1 swing swing $0.02 0.0% 768 -8.68% 875 -7.24% 766 -14.31% 873 735 730 869 $-0.07(-75.72%) (311.83%)
1 stronghold token shx $0.01 0.08% 560 -11.35% 875 0.24% 563 31.67% 873 614 606 706 $0.00(-23.06%) (29.97%)
1 flex flex $2.49 -0.01% 768 -16.78% 875 -16.8% 766 -24.44% 247 175 184 547 $-5.44(-68.57%) (218.21%)
1 gamecredits game $0.01 0.0% 750 -29.18% 875 0.11% 746 811.23% 873 728 725 821 $-0.21(-97.59%) (4049.76%)
1 solanium slim $0.09 -0.85% 701 -13.3% 875 -18.42% 693 -32.99% 873 671 660 589 $-0.45(-82.63%) (475.65%)
1 Multichain multi $0.09 avalanche... 2.76% 745 -28.18% 875 -13.96% 742 -25.68% 873 706 702 662 $-11.62(-99.22%) (12659.55%)
1 QANplatform qanx $0.07 binance-smart... 4.11% 768 3.93% 875 6.24% 766 70.22% 873 735 730 869 $-0.03(-34.14%) (51.85%)
1 wrapped pulse wpls $0.00 0.53% 190 -13.95% 875 -27.75% 149 -36.77% 873 155 136 869 $0.00(-69.71%) (230.16%)
1 Prisma mkUSD mkusd $1.01 -0.01% 738 -0.59% 875 -1.45% 734 1.11% 873 695 694 869 $-0.01(-1.45%) (1.47%)
1 Reddcoin rdd $0.00 0.0% 768 -14.33% 875 -13.91% 766 30.78% 873 735 730 869 $-305.01(-100.0%) (433692819.26%)
1 cloakcoin cloak $0.13 0.23% 753 -4.3% 875 -0.49% 749 57.48% 873 717 710 824 $-0.38(-75.03%) (300.47%)
1 retardio retardio $0.06 -0.77% 568 -11.58% 875 -5.11% 567 -39.52% 506 281 457 0 $-0.17(-73.19%) (273.06%)
1 amaterasu omikami omikami $0.04 -2.12% 622 5.17% 875 -5.02% 615 75.29% 873 617 605 0 $-0.02(-35.01%) (53.86%)
1 cheqd cheq $0.06 0.65% 623 11.87% 875 6.45% 629 6.86% 873 642 639 566 $-0.07(-53.2%) (113.69%)
2 Ethereum eth $3,365.99 optimistic-et... 0.7% 0 1.4% 0 -0.63% 0 -7.27% 0 0 0 0 $-1,446.10(-30.05%) (42.96%)
3 xrp xrp $2.42 15.49% 1 13.03% 1 7.32% 1 -9.88% 0 4 4 3 $-0.96(-28.39%) (39.64%)
4 Tether usdt $1.00 boba, iotex... -0.01% -1 -0.09% -1 -0.12% -1 -0.25% 0 -1 -1 -1 $-0.08(-7.42%) (8.01%)
5 binance coin bnb $701.65 -0.18% 0 1.93% 0 5.74% 0 8.23% 1 -1 -1 -1 $-50.07(-6.66%) (7.14%)
6 Solana sol $193.31 1.41% 0 2.7% 0 0.53% 0 -14.51% -1 -1 -1 -1 $-65.63(-25.34%) (33.95%)
7 Dogecoin doge $0.33 binance-smart... 2.51% 0 4.91% 0 4.88% 0 -23.29% 0 1 1 4 $-0.36(-52.44%) (110.25%)
8 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% 0 0.0% 0 0.0% 1 -2 -2 -1 $-0.04(-4.22%) (4.4%)
9 Cardano ada $0.94 10.63% 0 9.29% 1 7.66% 0 -21.94% -1 2 2 0 $-2.03(-68.34%) (215.88%)
10 TRON trx $0.26 0.48% 0 0.81% 2 2.42% 0 14.07% 2 -1 0 4 $-0.16(-38.1%) (61.54%)
11 avalanche avax $38.03 6.07% 0 2.0% 2 -0.92% 0 -25.65% 0 3 1 -1 $-95.85(-71.59%) (252.05%)
12 Chainlink link $22.01 huobi-token... 9.91% 2 -2.85% 3 -3.04% 1 -10.84% 5 4 4 4 $-30.19(-57.84%) (137.19%)
13 toncoin ton $5.52 0.1% 0 -4.03% 1 7.47% 1 -16.23% 2 -3 -4 4 $-2.69(-32.79%) (48.78%)
14 Stellar xlm $0.45 32.86% 6 27.68% 6 22.91% 4 -14.71% 2 21 24 15 $-0.45(-49.71%) (98.86%)
15 Sui sui $4.26 2.92% 1 0.83% 3 5.77% 1 26.32% 8 5 7 64 $-0.56(-11.61%) (13.14%)
16 Shiba Inu shib $0.00 Ethereum... 1.69% -1 0.4% 1 2.28% -1 -27.11% -2 -3 -2 4 $0.00(-72.97%) (269.9%)
17 bitget token bgb $5.86 -2.2% 0 -19.64% 5 34.59% 13 266.77% 49 41 43 76 $-2.34(-28.52%) (39.9%)
18 hedera hbar $0.30 13.37% 1 7.14% 1 14.54% 2 -11.3% 2 38 29 15 $-0.20(-39.77%) (66.03%)
19 polkadot dot $7.11 6.65% 2 2.59% 2 3.66% 0 -28.55% -1 -1 -1 -7 $-46.77(-86.81%) (658.13%)
20 Bitcoin Cash bch $452.45 3.67% 2 3.51% 4 4.46% 1 -15.94% 1 -3 -3 4 $-3,470.62(-88.47%) (767.08%)
21 hyperliquid hype $25.92 7.71% 4 -4.43% 2 7.16% 5 213.09% 44 0 0 0 $-6.45(-19.93%) (24.89%)
22 unus sed leo leo $9.07 -0.01% 2 -0.45% 3 -0.57% 0 3.36% 5 -3 -2 6 $-0.50(-5.18%) (5.46%)
23 Uniswap uni $13.70 binance-smart... 3.14% 3 3.55% 3 8.82% 0 -1.45% 3 4 5 2 $-29.46(-68.25%) (214.99%)
24 Pepe pepe $0.00 -5.13% -1 10.54% 4 14.74% 1 -5.52% 1 4 5 96 $0.00(-26.73%) (36.48%)
25 Litecoin ltc $106.23 2.37% 2 4.52% 2 7.56% -1 -20.24% -3 -3 -2 -4 $-280.22(-72.51%) (263.8%)
26 near protocol near $5.31 7.57% 4 4.57% 5 3.48% 2 -28.81% -2 -3 -7 1 $-14.88(-73.69%) (280.04%)
27 Ethena USDe usde $1.00 -0.04% 2 -0.1% 5 -0.26% 4 -0.43% 12 5 13 0 $-0.01(-0.66%) (0.66%)
28 dai dai $1.00 0.08% 3 0.09% 5 0.07% 4 0.06% 4 -7 -7 -6 $-0.09(-8.45%) (9.23%)
29 Internet Computer icp $10.55 6.3% 4 2.58% 7 5.28% 4 -22.44% 1 0 1 -10 $-417.81(-97.54%) (3959.37%)
30 Aptos apt $9.04 3.42% 2 1.8% 5 -19.28% -1 -35.35% -2 -4 -6 6 $-9.29(-50.68%) (102.75%)
31 Aave aave $322.76 sora... 4.2% 3 -4.31% 3 3.54% 3 38.54% 18 14 13 32 $-309.50(-48.95%) (95.89%)
32 virtuals protocol virtual $4.71 20.98% 5 56.37% 17 108.94% 28 258.49% 68 130 699 0 $0.00(0.0%) (0.0%)
33 Mantle mnt $1.25 -0.19% 3 6.76% 6 9.52% 6 38.42% 25 15 18 16 $-0.19(-13.33%) (15.38%)
34 crypto.com coin cro $0.15 8.02% 6 0.84% 3 -5.14% 2 -22.99% 0 13 12 7 $-0.74(-82.97%) (487.32%)
35 Polygon Ecosystem Token pol $0.48 5.12% 3 0.27% 3 1.6% 3 -27.4% -2 3 -1 400 $-0.80(-62.49%) (166.62%)
36 Ethereum Classic etc $25.91 3.09% 3 0.55% 4 -1.91% 1 -23.29% -1 0 -1 -1 $-108.19(-80.68%) (417.52%)
37 VeChain vet $0.05 vechain 9.72% 7 2.31% 4 7.73% 5 -18.96% -1 20 16 7 $-0.21(-81.26%) (433.68%)
38 Render Token rndr $7.18 polygon-pos... 5.36% 5 1.08% 4 0.71% 3 -18.76% 0 1 -5 21 $-5.78(-44.6%) (80.51%)
39 Bittensor tao $495.41 11.79% 6 4.57% 4 12.21% 5 -18.45% 1 -9 -14 26 $-234.84(-32.16%) (47.4%)
40 mantra om $3.76 -1.63% 1 3.21% 4 -3.47% 0 4.81% 12 30 31 496 $-0.54(-12.46%) (14.24%)
41 Monero xmr $194.13 0.22% 1 3.37% 4 0.69% 2 11.7% 13 -10 -4 -2 $-289.46(-59.86%) (149.11%)
42 Algorand algo $0.39 15.38% 9 12.6% 9 18.26% 10 -23.92% 0 38 34 15 $-2.81(-87.81%) (720.65%)
43 fetch.ai fet $1.32 3.56% 3 4.58% 4 3.6% 3 -30.66% -6 -10 -12 70 $-1.94(-59.44%) (146.52%)
44 Filecoin fil $5.15 3.54% 3 3.62% 4 2.41% 3 -28.61% -3 0 1 -14 $-186.21(-97.31%) (3615.96%)
45 Arbitrum arb $0.75 3.5% 3 -0.37% 1 -2.43% 0 -26.64% -2 1 3 2 $-1.48(-66.38%) (197.48%)
46 kaspa kas $0.12 2.06% 4 4.93% 6 -1.6% 2 -25.78% -2 -12 -14 -4 $-0.09(-43.28%) (76.3%)
47 OKB okb $48.44 sora... -1.6% 2 -3.4% 3 6.55% 6 -10.79% 4 -6 -6 -15 $-25.05(-34.08%) (51.7%)
48 ethena ena $0.96 4.96% 5 3.87% 5 1.77% 2 14.45% 14 29 36 0 $-0.50(-34.41%) (52.47%)
49 cosmos atom $6.62 binance-smart... 6.55% 5 2.21% 5 -1.69% 6 -30.1% -3 10 5 -23 $-37.92(-85.13%) (572.36%)
50 pudgy penguins pengu $0.04 19.21% 12 4.13% 8 38.7% 17 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
51 optimism op $1.82 3.76% 4 2.7% 6 -2.99% 5 -28.13% 4 0 -2 -20 $-2.91(-61.48%) (159.62%)
52 stacks stx $1.61 4.14% 5 1.93% 7 -8.37% 2 -34.86% -7 -10 -16 -4 $-2.08(-56.34%) (129.04%)
53 theta theta $2.41 7.7% 6 12.26% 11 21.22% 11 -14.2% 7 19 11 16 $-11.88(-83.15%) (493.44%)
54 Immutable X imx $1.35 Ethereum 1.29% 4 1.13% 8 -2.29% 4 -35.02% -6 -5 -12 -16 $-8.05(-85.63%) (596.08%)
55 Celestia tia $4.88 5.14% 5 -0.23% 6 -3.15% 4 -36.4% -5 -5 18 -4 $-15.29(-75.8%) (313.23%)
56 bonk bonk $0.00 -3.59% 0 -2.49% 4 3.05% 5 -30.73% -3 5 1 40 $0.00(-43.55%) (77.15%)
57 Fantom ftm $0.79 Ethereum... 15.84% 9 -8.87% -2 -19.29% -6 -37.17% -10 -3 -2 11 $-2.56(-76.36%) (323.1%)
58 first digital usd fdusd $1.00 -0.08% 3 -0.44% 5 -0.09% 13 -0.28% 14 -21 -19 0 $-0.01(-1.08%) (1.09%)
59 Injective Protocol inj $20.63 binance-smart... 4.86% 5 -2.53% 6 -4.62% 3 -35.13% -3 -4 -9 -22 $-30.78(-59.87%) (149.18%)
60 Ondo ondo $1.46 8.36% 7 0.88% 6 -14.74% -3 1.27% 9 23 18 0 $-0.66(-30.99%) (44.91%)
61 The Graph grt $0.21 Ethereum... 4.3% 4 1.13% 6 1.04% 4 -30.35% -2 2 -3 -9 $-2.14(-91.06%) (1018.18%)
62 movement move $0.84 -3.72% 1 -22.23% -6 6.25% 6 0.0% 0 0 0 0 $-0.33(-28.21%) (39.29%)
63 worldcoin wld $2.22 5.42% 8 1.71% 6 3.17% 9 -33.47% 0 10 23 96 $-9.39(-80.88%) (422.96%)
64 dogwifhat wif $1.86 -1.15% 4 1.07% 4 -7.43% -1 -40.66% -7 -21 -21 806 $-2.73(-59.55%) (147.21%)
65 sei sei $0.42 5.96% 8 0.93% 5 -0.78% 1 -34.2% -4 -1 -6 -1 $-0.65(-60.64%) (154.1%)
66 Floki Inu floki $0.00 -0.49% 6 2.9% 8 6.95% 9 -22.11% 2 2 -4 109 $0.00(-45.09%) (82.12%)
67 jasmycoin jasmy $0.03 7.47% 10 -3.41% 4 3.46% 7 10.06% 19 18 12 114 $-0.02(-39.27%) (64.66%)
68 Lido DAO ldo $1.81 Ethereum... 4.82% 10 2.31% 7 14.49% 12 -1.5% 12 16 12 -25 $-4.67(-72.06%) (257.88%)
69 thorchain rune $4.59 binancecoin 1.76% 11 -5.14% 4 -10.88% 0 -29.68% -2 -16 -13 -16 $-15.72(-77.4%) (342.55%)
70 flare flr $0.03 6.35% 13 5.81% 7 3.3% 7 -19.38% 4 38 26 48 $-0.02(-45.5%) (83.48%)
71 gatetoken gt $16.85 0.88% 11 9.55% 10 33.76% 27 47.49% 46 19 24 59 $0.00(0.0%) (0.0%)
72 Raydium ray $4.99 Solana, Ethereum 1.69% 12 4.25% 7 14.38% 17 1.47% 19 10 72 94 $-11.53(-69.79%) (231.07%)
73 Tezos xtz $1.40 8.53% 14 3.68% 7 16.94% 22 -13.75% 8 45 40 3 $-9.16(-86.78%) (656.54%)
74 quant qnt $117.27 10.16% 14 5.13% 11 8.77% 10 -8.82% 11 29 13 -13 $-276.26(-70.2%) (235.57%)
75 The Sandbox sand $0.58 harmony-shard... 6.12% 10 5.04% 9 8.21% 8 -28.98% -5 54 43 -4 $-7.15(-92.47%) (1227.38%)
76 Gala gala $0.04 binance-smart... 8.22% 14 6.21% 12 8.01% 12 -21.15% 0 35 34 18 $-0.72(-95.07%) (1929.74%)
77 Maker mkr $1,508.12 sora... 1.01% 9 -1.38% 5 -7.06% 2 -24.44% -2 -3 -14 -17 $-4,504.34(-74.92%) (298.67%)
78 beam beam $0.03 6.28% 14 -1.67% 5 6.98% 13 -4.02% 16 14 13 13 $-0.02(-36.75%) (58.09%)
79 Pyth Network pyth $0.36 2.67% 10 0.63% 8 0.08% 3 -29.81% -6 -13 -9 53 $-0.71(-66.02%) (194.25%)
80 kucoin token kcs $10.50 -0.26% 11 -5.07% 6 -4.95% 1 -16.09% 7 -9 1 0 $-16.63(-61.3%) (158.4%)