历史快照 - 2024-12-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
240 Gas gas $4.48 0.05% 6 -6.01% 23 -4.82% 10 -30.03% -13 -29 -22 -100 $-18.28(-80.33%) (408.29%)
241 hivemapper honey $0.09 12.1% 31 9.24% 49 15.24% 35 0.71% 53 48 23 255 $-0.23(-71.61%) (252.29%)
242 Kadena kda $0.93 -0.4% 10 -13.46% 13 -15.22% -5 -19.69% 11 44 32 -73 $-23.22(-96.13%) (2484.3%)
243 Biconomy bico $0.30 Ethereum -3.42% 7 -3.69% 32 -2.35% 21 -23.84% 6 -2 12 -21 $-0.63(-67.61%) (208.7%)
244 dogs dogs $0.00 1.0% 15 -6.81% 28 -8.87% 9 -32.25% -12 -58 -79 0 $0.00(-64.17%) (179.08%)
245 yearn.finance yfi $8,067.53 Fantom... -1.84% 9 -12.58% 17 -12.51% 2 0.43% 48 31 18 -39 $-74,677.66(-90.25%) (925.66%)
246 freysa fai $0.03 23.56% 54 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
247 threshold t $0.03 -1.46% 9 -7.77% 24 -4.86% 14 -21.6% 9 -13 -19 -28 $-0.08(-74.06%) (285.49%)
248 GMX gmx $27.26 avalanche... -0.24% 9 -9.31% 18 -12.2% 1 -13.85% 18 -21 -15 -126 $-61.76(-69.37%) (226.51%)
249 deepbook protocol deep $0.10 -0.21% 12 -9.15% 20 -3.85% 22 82.66% 184 57 0 0 $-0.02(-16.32%) (19.51%)
250 moo deng (moodengsol.com) moodeng $0.27 2.92% 19 -4.99% 28 -5.18% 13 -22.79% 1 20 -2 0 $-0.36(-56.7%) (130.93%)
251 fwog (sol) fwog $0.27 -13.56% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-21.03%) (26.62%)
252 Loopring lrc $0.20 energi... -0.51% 11 -9.61% 18 -10.78% 0 -19.71% 6 20 14 -103 $-3.47(-94.67%) (1776.06%)
253 act i : the ai prophecy act $0.28 5.3% 23 -10.03% 14 -29.24% -38 -52.69% -79 0 0 0 $-0.53(-65.15%) (186.97%)
254 skale network skl $0.05 -0.65% 10 -8.92% 19 -8.43% 2 -39.2% -33 -5 -13 -84 $-0.83(-94.58%) (1745.13%)
255 metisdao metis $42.81 -1.14% 10 -8.68% 19 -12.81% -4 -30.56% -13 -41 -17 -105 $-272.03(-86.4%) (635.52%)
256 uxlink uxlink $1.53 2.83% 18 -18.07% 2 56.18% 104 134.54% 240 112 132 0 $-0.93(-37.73%) (60.59%)
257 cow protocol cow $0.89 -3.08% 5 -23.58% -9 28.57% 68 97.59% 207 0 0 0 $-0.27(-23.58%) (30.86%)
258 xyo xyo $0.02 -2.15% 8 -4.8% 25 -9.67% 1 121.22% 221 197 167 141 $-0.06(-74.72%) (295.57%)
259 mimblewimblecoin mwc $23.59 -8.6% -8 -19.44% -3 -22.51% -24 -15.18% 11 -35 -17 0 $-7.79(-24.82%) (33.02%)
260 wilder world wild $0.67 -2.46% 7 -10.9% 19 -4.53% 10 74.23% 163 207 215 46 $-0.47(-41.48%) (70.88%)
261 Rollbit Coin rlb $0.11 -6.96% -6 -8.06% 20 -10.54% -3 2.22% 47 19 -38 -124 $-0.14(-55.16%) (123.03%)
262 AltLayer alt $0.11 0.25% 9 -9.9% 15 -19.25% -17 -32.01% -17 -32 -38 0 $-0.55(-83.31%) (499.23%)
263 tars ai tai $0.37 0.87% 14 -4.78% 25 10.84% 29 -1.2% 80 212 200 0 $-0.09(-19.03%) (23.5%)
264 insurance insurance $13.58 -0.21% 9 -2.18% 27 25.34% 60 0.0% 0 0 0 0 $-0.30(-2.18%) (2.23%)
265 Decred dcr $15.27 -0.37% 10 -15.92% 0 -11.02% -3 -10.92% 22 -21 -20 -67 $-231.64(-93.82%) (1517.45%)
266 PAAL AI paal $0.31 -6.06% -6 -11.0% 10 22.47% 53 -5.09% 30 -12 -12 50 $-0.48(-61.04%) (156.68%)
267 aleo aleo $0.86 -5.28% 1 -19.27% -3 -29.33% -38 -51.57% -58 25 -134 0 $-5.27(-86.03%) (615.85%)
268 gravity g $0.03 -1.21% 10 -8.87% 16 5.17% 19 -22.79% -4 -45 -54 0 $-0.03(-52.14%) (108.94%)
269 pepecoin pepecoin $1.86 0.94% 15 -17.54% -1 -35.6% -55 -46.42% -57 -85 -103 601 $-5.54(-74.82%) (297.13%)
270 solana name service fida $0.24 -1.21% 9 -8.88% 19 -9.02% 125 -28.51% 100 235 563 0 $-0.15(-38.12%) (61.61%)
271 polymesh polyx $0.26 -0.23% 11 -5.65% 22 -10.08% -3 -31.2% -21 -28 -34 11 $-0.37(-58.6%) (141.54%)
272 Bazaars bzr $20.73 -0.21% 11 -4.61% 23 -0.3% 9 107.04% 209 187 162 240 $-4.74(-18.62%) (22.87%)
273 radix xrd $0.02 -1.31% 8 -10.1% 14 -16.56% -16 -24.28% -10 -9 -21 -129 $-0.12(-83.87%) (520.05%)
274 elixir deusd deusd $1.00 -0.02% 12 -0.04% 122 -0.04% 96 -0.06% 123 0 0 0 $0.00(-0.09%) (0.09%)
275 Rocket Pool rpl $11.42 Ethereum -1.75% 5 -7.16% 17 -10.41% -6 -21.28% -1 -42 -40 -163 $-48.19(-80.84%) (421.98%)
276 Sun Token sun $0.02 Tron20, tron -0.6% 11 7.36% 47 10.53% 30 4.53% 47 -26 -26 137 $-6.08(-99.6%) (25043.95%)
277 metars genesis mrs $2.81 1.2% 15 -6.26% 20 -44.67% -78 25.46% 76 25 38 130 $-3.26(-53.69%) (115.93%)
278 ConstitutionDAO people $0.05 Ethereum 7.03% 24 1.42% 34 -4.92% -3 -32.2% -26 -107 -96 174 $-0.09(-66.19%) (195.75%)
279 moonbeam glmr $0.25 -0.61% 12 -8.37% 17 -3.37% 3 -23.1% -2 2 9 -116 $-13.33(-98.16%) (5345.1%)
280 flux flux $0.61 -1.42% 9 -4.73% 23 -1.12% 9 -22.71% -1 -35 -46 -51 $-2.50(-80.31%) (407.76%)
281 simon's cat cat $0.00 -1.52% 9 -17.3% 1 -16.06% -15 -24.37% -10 -33 -41 0 $0.00(-44.18%) (79.14%)
282 polyhedra network zk $2.02 -0.65% 11 -0.18% 31 4.82% 23 35.84% 219 150 146 0 $-1.76(-46.49%) (86.9%)
283 Metaplex mplx $0.30 -5.58% 2 7.06% 50 9.3% 33 -14.78% 12 -102 -4 587 $-0.22(-42.66%) (74.41%)
284 xai xai $0.23 -1.05% 10 -10.77% 14 -14.28% 13 -41.0% -9 24 23 0 $-1.30(-85.22%) (576.66%)
285 UMA uma $2.65 avalanche... -1.57% 11 -7.81% 20 -9.44% -6 -19.54% 1 -45 -69 -20 $-31.13(-92.15%) (1173.83%)
286 0x0.ai: AI Smart Contract 0x0 $0.25 1.6% 20 -18.0% -1 -14.62% -13 -27.91% -14 108 24 24 $-0.25(-49.21%) (96.89%)
287 Band Protocol band $1.42 Fantom, Ethereum -1.46% 11 -8.89% 19 -10.87% -9 -25.07% -5 -12 -25 -85 $-19.69(-93.29%) (1391.23%)
288 Alchemy Pay ach $0.03 binance-smart... -1.25% 11 0.11% 38 -0.07% 14 -16.18% 15 -3 -10 -14 $-0.13(-83.6%) (509.85%)
289 Verge xvg $0.01 0.84% 16 -3.61% 27 6.26% 32 79.0% 176 221 215 165 $-0.24(-94.82%) (1832.04%)
290 open campus edu $0.53 0.59% 17 -5.81% 29 -2.19% 14 -18.44% 34 -19 -33 -45 $-0.91(-63.19%) (171.65%)
291 VeThor Token vtho $0.00 vechain -4.2% 4 -13.06% 9 -10.14% -8 -15.68% 18 30 -11 -28 $-0.04(-93.31%) (1393.93%)
292 Ultima ultima $6,767.06 6.62% 23 19.53% 73 48.87% 95 34.92% 97 -64 17 145 $-7,197.16(-51.54%) (106.36%)
293 NEM xem $0.02 -1.52% 10 -7.42% 18 -9.48% -8 -28.16% -15 3 -23 -122 $-1.82(-98.7%) (7606.29%)
294 avail avail $0.11 -2.46% 7 -8.94% 16 -13.32% -17 -17.64% 12 -58 -75 0 $-0.06(-33.67%) (50.77%)
295 COTI coti $0.12 ethereum... 0.58% 13 -10.23% 13 -11.01% -11 -27.49% -14 -18 -35 84 $-0.53(-81.68%) (445.83%)
296 orbler orbr $0.21 -2.87% 8 -15.11% 3 -27.65% -41 -47.29% -63 -87 -100 -128 $-0.80(-79.3%) (383.09%)
297 Civic cvc $0.21 energi, Ethereum 10.64% 35 20.14% 71 24.15% 56 23.15% 81 23 5 53 $-1.14(-84.27%) (535.93%)
298 Orca orca $3.93 3.8% 19 -1.24% 37 -0.93% 14 13.07% 59 18 34 572 $-4.77(-54.84%) (121.44%)
299 Ontology ont $0.23 -0.94% 11 -7.78% 16 -0.98% 12 -23.6% -9 -16 -27 -98 $-9.84(-97.71%) (4269.68%)
300 Swipe sxp $0.33 harmony-shard... -11.72% -12 3.82% 46 6.99% 31 -27.37% -16 -26 -11 -85 $-5.15(-93.93%) (1548.23%)
301 whiterock white $0.00 -7.57% -4 4.49% 47 0.27% 16 0.0% 0 0 0 0 $0.00(-29.61%) (42.06%)
302 blast blast $0.01 -2.05% 7 -13.5% 5 -6.67% -1 -31.43% -19 -42 -56 0 $-0.02(-68.09%) (213.38%)
303 gomining gmt $0.50 3.74% 17 0.47% 38 -6.12% -3 24.13% 79 -35 -44 57 $-0.06(-11.24%) (12.66%)
304 Yield Guild Games ygg $0.49 harmony-shard... 0.68% 10 -9.08% 14 -10.29% -11 -28.81% -13 -42 -39 14 $-9.82(-95.23%) (1998.1%)
305 bouncebit bb $0.42 0.74% 11 -2.42% 32 -4.12% 5 3.91% 44 13 -7 0 $-0.42(-49.97%) (99.88%)
306 zentry zent $0.03 -1.63% 7 -7.0% 23 -2.13% 12 31.16% 104 44 15 0 $-0.01(-23.47%) (30.66%)
307 Illuvium ilv $38.03 Ethereum -2.27% 5 -11.13% 10 -17.58% -27 -36.94% -42 -41 -56 -135 $-1,833.62(-97.97%) (4821.62%)
308 Audius audio $0.15 Ethereum -1.21% 10 -4.71% 30 -9.34% -5 -18.02% 9 -29 -21 -120 $-3.89(-96.18%) (2519.68%)
309 zano zano $14.74 5.8% 29 18.65% 70 17.83% 48 100.76% 218 53 142 0 $0.00(0.0%) (0.0%)
310 cheems (cheems.pet) cheems $0.00 6.16% 31 -1.46% 39 15.79% 46 49.42% 136 0 0 0 $0.00(-16.38%) (19.59%)
311 bigtime bigtime $0.14 -0.83% 11 -12.35% 16 -4.23% 19 -19.92% 17 -72 1 -26 $-0.69(-83.48%) (505.32%)
312 verum coin verum $2,083.51 -32.75% -64 85.65% 171 -3.22% 14 98.64% 220 133 202 0 $-1,049.83(-33.51%) (50.39%)
313 virtua tvk $0.11 -0.3% 13 -10.92% 19 -13.6% -15 -26.63% 3 18 -16 150 $-0.24(-69.34%) (226.16%)
314 Huobi Token ht $1.19 harmony-shard... 64.47% 111 50.61% 118 26.86% 61 103.54% 222 64 82 -161 $-33.46(-96.56%) (2806.98%)
315 hamster kombat hmstr $0.00 0.36% 15 -4.27% 30 7.35% 29 -26.03% -16 -52 -130 0 $0.00(-55.89%) (126.71%)
316 casper cspr $0.02 -0.67% 12 -13.89% 5 -7.86% -2 -25.07% -11 76 -33 -201 $-0.30(-95.27%) (2013.13%)
317 Marlin pond $0.02 Ethereum... -1.74% 8 14.78% 61 15.14% 44 19.93% 75 89 57 6 $-0.24(-91.09%) (1022.22%)
318 World Mobile Token wmt $0.39 cardano -2.14% 9 -9.92% 18 -20.06% -32 -19.06% 4 69 -18 98 $-0.22(-36.19%) (56.72%)
319 Storj storj $0.47 energi... -1.09% 10 -5.27% 28 -1.26% 14 -26.95% -18 -62 -34 -114 $-2.74(-85.23%) (577.0%)
320 velo velo $0.03 1.21% 20 -22.53% -16 -11.88% -12 31.0% 101 50 17 317 $-0.01(-24.43%) (32.33%)
321 across protocol acx $0.56 -6.4% -2 -9.25% 19 -10.42% -8 39.06% 435 215 256 0 $-0.52(-47.87%) (91.84%)
322 Pixels pixel $0.16 -0.61% 13 -7.64% 21 -17.22% -27 -39.94% -42 -63 -28 0 $-0.76(-82.98%) (487.62%)
323 ICON icx $0.18 -2.35% 8 -4.46% 27 0.22% 14 -26.35% -12 -14 -24 -134 $-12.01(-98.52%) (6667.98%)
324 adventure gold agld $2.40 -12.16% -13 -4.23% 29 101.26% 183 56.59% 151 56 137 9 $-0.33(-12.16%) (13.84%)
325 andy andy $0.00 5.63% 21 -12.96% 9 -20.67% -35 -29.79% -27 3 -6 0 $0.00(-44.86%) (81.36%)
326 hive hive $0.37 -1.76% 11 14.5% 63 46.36% 90 23.8% 87 62 28 -83 $-2.55(-87.4%) (693.68%)
327 DigiByte dgb $0.01 -2.84% 7 -19.19% -13 -14.6% -20 -30.87% -30 33 15 -58 $-0.15(-93.3%) (1392.75%)
328 chromia chr $0.23 -1.5% 11 -9.6% 11 -5.97% -6 -17.79% -7 -24 -37 -56 $-1.21(-83.87%) (519.93%)
329 cetus protocol cetus $0.29 -2.68% 7 -22.65% -20 -21.26% -38 -21.15% -2 516 214 541 $-0.19(-39.4%) (65.01%)
330 scroll scr $0.95 -7.42% -6 -18.87% -8 -4.79% 6 4.32% 45 -15 0 0 $-0.48(-33.34%) (50.01%)
331 chaingpt cgpt $0.23 -7.85% -8 -6.01% 23 50.55% 98 10.66% 70 69 0 173 $-0.30(-56.22%) (128.41%)
332 upcx upc $3.62 -0.26% 12 -2.72% 31 -7.03% 2 -6.85% 20 -71 39 0 $-1.19(-24.67%) (32.75%)
333 LCX lcx $0.23 ethereum... -6.49% 0 -19.37% -9 -13.92% -13 -31.75% -33 123 -17 89 $-0.26(-52.89%) (112.26%)
334 Aragon ant $4.08 Ethereum... 64.41% 119 222.89% 434 41.78% 83 75.63% 187 -168 -132 -123 $-9.98(-70.96%) (244.35%)
335 Waves waves $1.51 Ethereum -2.45% 7 -6.86% 20 -2.29% 8 -30.42% -23 -12 -32 -153 $-52.22(-97.19%) (3458.32%)
336 mr mint mnt $0.50 -2.76% 7 -6.62% 22 21.78% 55 24.38% 91 -85 0 0 $-0.04(-7.53%) (8.14%)
337 humans.ai heart $0.03 0.09% 12 -7.37% 20 1.58% 17 42.1% 129 21 151 0 $-0.01(-22.37%) (28.81%)
338 landwolf 0x67 wolf $0.00 -0.7% 10 -6.06% 22 -2.19% 12 28.09% 98 157 495 0 $0.00(-23.95%) (31.49%)
339 VVS Finance vvs $0.00 cronos -0.26% 11 -11.18% 13 -18.98% -30 -27.95% -20 22 4 -69 $0.00(-37.26%) (59.38%)