历史快照 - 2024-12-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 benqi qi $0.02 1.0% 5 1.62% 20 -24.73% -31 -7.56% 3 -7 -41 -146 $-0.02(-47.61%) (90.87%)
499 nym nym $0.11 0.13% 4 -4.24% -2 -15.32% 1 6.23% 372 30 4 -180 $-0.22(-67.47%) (207.4%)
498 hooked protocol hook $0.41 2.9% 10 3.65% 25 -23.92% -24 -30.1% -68 -50 -79 -196 $-3.43(-89.26%) (830.77%)
497 rss3 rss3 $0.13 Ethereum 2.99% 10 6.31% 31 -24.85% -32 -19.48% -32 -45 -104 -13 $-0.45(-77.44%) (343.18%)
496 Helium Mobile mobile $0.00 -0.99% -1 -0.68% 11 -30.76% -59 23.23% 43 345 -99 -311 $-0.01(-85.46%) (587.98%)
495 eurc eurc $1.04 -0.11% -4 0.05% 10 -0.92% 29 -1.56% 14 -104 -5 -8 $-0.08(-7.19%) (7.75%)
494 fusionist ace $2.11 1.73% 7 2.67% 19 -22.14% -24 -26.19% -57 -71 -103 -272 $-13.35(-86.37%) (633.5%)
493 gamebuild game $0.01 2.48% 9 -11.58% -25 -3.92% 30 -15.0% -17 348 337 0 $0.00(-24.05%) (31.67%)
492 Syscoin sys $0.11 3.41% 12 4.16% 23 -23.79% -30 -15.49% -17 -56 -76 -146 $-1.12(-90.94%) (1003.15%)
491 Ardor ardr $0.09 1.62% 7 1.17% 17 -14.19% 2 -23.26% -57 -66 -56 -131 $-2.01(-95.7%) (2227.02%)
490 bitcoin wizards wzrd $4.30 0.43% 2 -8.17% -13 -10.99% 385 0.79% 23 -174 340 0 $-13.20(-75.45%) (307.37%)
489 suilend send $1.86 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
488 Metal mtl $1.16 Ethereum 2.24% 9 5.12% 26 -14.35% 3 -21.02% -47 -24 -7 -152 $-12.37(-91.46%) (1070.36%)
487 tokenlon network token lon $0.78 0.99% 2 2.13% 22 -6.82% 33 -11.89% -8 -133 -95 -26 $-8.07(-91.22%) (1039.37%)
486 paycoin pci $0.09 -1.54% -3 1.41% 15 -11.42% 12 -14.59% -17 -83 -126 385 $-0.17(-65.01%) (185.8%)
485 nakamoto games naka $0.99 -2.91% -7 1.53% 15 -26.92% -46 -16.5% -32 -116 -171 -200 $-2.08(-67.71%) (209.72%)
484 mobilecoin mob $0.47 0.55% 3 0.26% 9 -0.65% 391 20.05% 387 -6 -159 -153 $-15.78(-97.14%) (3391.6%)
483 request req $0.12 3.11% 10 8.03% 33 -11.65% 13 -2.02% 16 -17 -43 -131 $-0.87(-87.85%) (722.84%)
482 superrare rare $0.12 2.81% 8 -0.55% 285 -20.23% 17 -14.37% 11 -25 -107 -69 $-0.16(-58.51%) (141.05%)
481 netmind token nmt $2.77 -3.14% -6 -9.44% -20 -23.24% -26 -29.96% -74 24 -123 0 $-12.98(-82.4%) (468.32%)
480 mines of dalarnia dar $0.15 -1.82% -3 11.69% 44 -18.02% -8 -20.62% -45 -95 -109 -14 $-0.13(-47.02%) (88.76%)
479 artificial liquid intelligence ali $0.01 1.49% 5 -3.09% 4 -25.58% -39 -34.11% -88 -28 -102 -57 $-0.07(-86.69%) (651.14%)
478 pax dollar usdp $1.00 Ethereum -0.03% 4 -0.0% 13 -0.05% 397 0.06% -20 -130 -115 -312 $-0.05(-4.55%) (4.77%)
477 Ark ark $0.51 2.93% 11 -2.31% 5 -19.42% -13 -29.12% -72 -94 -54 -217 $-9.78(-95.06%) (1923.73%)
476 Origin Protocol ogn $0.14 Ethereum, sora 17.77% 400 30.22% 70 -5.95% 399 7.04% 395 365 33 -73 $-2.97(-95.6%) (2173.02%)
475 medibloc med $0.01 1.14% 6 -5.39% -2 -13.9% 4 -21.58% -48 -31 -34 -124 $-0.27(-96.52%) (2770.9%)
474 usdb usdb $0.99 -0.17% 5 -0.14% -32 -0.57% -28 -0.59% -103 -227 -247 0 $-0.03(-2.48%) (2.54%)
473 hashai hashai $0.00 -4.39% -4 -6.57% -7 -33.3% -61 -11.41% -2 111 24 0 $0.00(-62.91%) (169.6%)
472 researchcoin rsc $1.00 6.72% 22 5.49% 31 3.11% 403 16.5% 399 0 0 0 $-0.22(-17.71%) (21.52%)
471 iagon iag $0.25 0.11% 5 -4.29% 3 -8.93% 21 -28.18% -67 0 0 0 $-0.12(-31.57%) (46.13%)
470 shibabitcoin shibtc $1.11 -0.08% 3 -4.18% 1 -3.88% 44 4.39% 37 -51 360 0 $-0.41(-27.18%) (37.32%)
469 solidus ai tech aitech $0.09 -5.12% -7 -2.12% 7 -20.42% -15 -30.82% -73 -89 -130 336 $-0.34(-79.31%) (383.3%)
468 dusk network dusk $0.21 ethereum... 0.52% 6 4.95% 26 -21.05% -15 -12.61% -13 -39 -115 -66 $-0.83(-80.15%) (403.74%)
467 Maverick Protocol mav $0.21 5.03% 19 8.03% 39 -22.42% 0 -18.34% -13 10 -46 -100 $-0.58(-73.47%) (276.94%)
466 braintrust btrst $0.40 ethereum... -1.31% 4 0.52% 14 -20.64% -14 -0.03% 25 -16 -51 -188 $-9.81(-96.05%) (2431.11%)
465 sudeng hippo $0.01 6.26% 20 -1.54% 10 -21.86% -22 -42.71% -123 -51 0 0 $-0.02(-64.0%) (177.79%)
464 koma inu koma $0.14 -7.6% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-20.67%) (26.06%)
463 sundog sundog $0.10 4.51% 17 2.63% 24 -27.63% -39 -34.5% -91 -172 -270 0 $-0.26(-72.45%) (262.93%)
462 neuralai neural $9.90 -5.43% -8 -10.27% -17 -30.74% -51 -6.98% 10 0 0 0 $-6.71(-40.39%) (67.76%)
461 kyber network crystal v2 knc $0.54 2.09% 10 4.28% 25 -19.25% -14 -18.47% -38 -30 -54 -137 $-5.10(-90.46%) (948.44%)
460 Orbs orbs $0.03 binance-smart... 2.32% 12 4.1% 24 -13.02% 50 -21.1% -10 -22 -27 -153 $-0.27(-90.8%) (986.53%)
459 pups (bitcoin) pups $0.10 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
458 MiL.k Alliance mlk $0.24 0.86% 9 -7.55% -10 -17.32% -2 -18.8% -32 -15 -41 -135 $-0.29(-54.71%) (120.78%)
457 Hashflow hft $0.21 0.72% 9 3.14% 22 -26.66% -34 -10.09% 3 37 8 -122 $-0.63(-75.11%) (301.74%)
456 Aragon ant $2.36 Ethereum... -29.05% -75 23.48% 311 -34.51% -65 -33.29% -88 -305 -250 -250 $-11.70(-83.21%) (495.44%)
455 altura alu $0.10 -0.94% 3 8.88% 35 -7.42% 23 9.97% 50 206 205 94 $-0.05(-32.37%) (47.85%)
454 parsiq prq $0.33 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
453 luna by virtuals luna $0.10 -0.21% 7 18.14% 59 18.63% 422 32.55% 79 0 0 0 $-0.04(-28.16%) (39.21%)
452 rsk infrastructure framework rif $0.10 0.55% 9 5.3% 26 -21.0% -19 -24.14% -52 -80 -67 -147 $-0.34(-76.71%) (329.44%)
451 Synapse syn $0.52 Fantom... 2.55% 14 -0.15% 8 -29.27% -46 -7.35% 0 -107 -39 9 $-1.37(-72.45%) (262.98%)
450 highstreet high $1.46 2.26% 13 2.29% 17 -23.11% -18 -16.05% -21 -48 -77 -59 $-6.86(-82.43%) (469.04%)
449 Bone ShibaSwap bone $0.45 0.54% 7 0.07% 8 -24.2% -27 -15.04% -25 -52 -93 -180 $-1.57(-77.6%) (346.35%)
448 standard tokenization protocol stpt $0.05 -5.79% -9 16.58% 56 1.55% 54 -6.26% 0 1 -45 -131 $-0.14(-72.2%) (259.69%)
447 Coq Inu coq $0.00 -1.65% 3 -4.17% -1 -24.87% -30 -35.86% -94 -47 -88 -23 $0.00(-75.05%) (300.82%)
446 ecomi omi $0.00 -9.42% -26 -0.69% 6 -39.62% -81 20.85% 425 0 0 0 $0.00(-42.94%) (75.24%)
445 Cyberconnect cyber $3.35 2.82% 12 -0.46% 8 -27.06% -32 -23.54% -43 -53 -55 -25 $-11.10(-76.82%) (331.44%)
444 department of government efficiency (dogegov.com) doge $0.11 -6.33% -12 10.2% 37 -33.54% -59 -41.88% -117 0 0 0 $-0.29(-72.93%) (269.38%)
443 covalent x token cxt $0.11 -5.45% -9 -15.75% -26 -1.04% 42 65.11% 428 30 -21 0 $-0.05(-30.33%) (43.53%)
442 Steem steem $0.22 7.89% 26 12.74% 46 -10.01% 19 -12.59% -17 -9 -29 -110 $-7.81(-97.22%) (3496.76%)
441 catizen cati $0.38 4.15% 18 5.8% 23 -22.85% -23 -35.37% -92 -78 -182 0 $-0.52(-58.12%) (138.76%)
440 Aleph Zero azero $0.41 0.68% 9 -5.01% -6 -7.52% 23 -26.58% -61 -62 -83 -291 $-1.46(-78.27%) (360.12%)
439 DODO dodo $0.15 1.03% 7 6.78% 23 -17.94% -11 -0.85% 18 -9 -41 -126 $-0.17(-52.61%) (111.0%)
438 lofi lofi $0.11 -17.46% -43 -19.65% -36 0.0% 0 0.0% 0 0 0 0 $-0.07(-37.05%) (58.85%)
437 autonolas olas $1.51 -1.68% -2 -11.01% -15 -31.16% -53 -0.92% 30 -84 0 0 $-1.13(-42.74%) (74.66%)
436 oraichain orai $8.03 2.95% 12 4.63% 19 -26.28% -37 -21.02% -42 1 -31 -42 $-11.58(-59.06%) (144.28%)
435 neutron ntrn $0.37 1.46% 7 0.05% 9 -31.29% -49 -35.56% -94 -93 -129 -242 $-1.48(-80.17%) (404.17%)
434 shadow token shdw $0.69 -4.38% -11 18.1% 55 -20.92% -18 63.22% 110 24 396 437 $-1.62(-70.17%) (235.19%)
433 truefi tru $0.09 0.59% 5 3.16% 16 -25.48% -33 -20.7% -40 -58 -95 25 $-0.14(-61.19%) (157.64%)
432 x empire x $0.00 0.54% 4 9.33% 28 -20.7% -17 -14.83% -23 0 0 0 $0.00(-65.53%) (190.1%)
431 WINkLink win $0.00 Tron20, tron 2.86% 13 9.97% 32 -14.54% 0 17.56% 64 -19 -27 -54 $0.00(-95.8%) (2279.56%)
430 zircuit zrc $0.08 2.87% 13 -1.09% 7 10.62% 76 0.0% 0 0 0 0 $-0.01(-8.1%) (8.81%)
429 omni network omni $8.38 2.2% 12 -4.77% 67 -28.79% 30 -24.69% 37 16 -30 0 $-19.86(-70.32%) (236.97%)
428 Prometeus prom $6.16 Ethereum... 3.49% 17 8.81% 30 -8.78% 23 -3.53% 8 -81 -67 -80 $-63.59(-91.17%) (1032.06%)
427 cudos cudos $0.01 7.99% 26 2.09% 14 -17.74% -6 -14.14% -19 -9 3 -21 $-0.02(-61.21%) (157.77%)
426 mvl mvl $0.00 Ethereum 2.71% 14 2.58% 17 -13.57% 4 -24.4% -50 -20 -42 -79 $-0.06(-93.65%) (1473.74%)
425 TerraUSD ust $0.02 Ethereum... 9.68% 30 13.53% 44 -11.7% 11 -18.33% -30 -106 -116 -230 $-1.02(-98.03%) (4977.56%)
424 orchid oxt $0.12 5.93% 23 9.11% 32 -0.88% 44 4.02% 35 61 26 -67 $-0.73(-86.21%) (625.4%)
423 dogelon mars elon $0.00 Ethereum -0.36% 5 19.21% 62 -7.48% 26 5.15% 40 -1 34 -74 $0.00(-90.85%) (992.55%)
422 dkargo dka $0.02 ethereum... -1.55% 0 5.45% 25 -4.41% 36 -16.73% -5 -17 -16 -111 $-0.52(-95.52%) (2130.32%)
421 symbol xym $0.02 0.94% 10 -1.04% 10 -20.96% -15 -27.04% -62 11 -11 -160 $-0.43(-95.82%) (2290.38%)
420 Spell Token spell $0.00 fantom... 0.95% 9 1.86% 16 -19.66% -10 -21.21% -38 -4 -9 26 $0.00(-53.87%) (116.76%)
419 propy pro $1.16 4.45% 18 1.06% 14 -18.02% -5 -19.21% -32 -30 -43 55 $-2.54(-68.59%) (218.33%)
418 bounce token auction $17.65 -0.79% 3 -6.09% 6 -10.82% 16 9.47% 55 -8 -31 -181 $-47.41(-72.87%) (268.64%)
417 Secret scrt $0.39 2.93% 16 3.37% 21 -22.75% -19 -44.9% -107 97 83 -135 $-9.52(-96.04%) (2422.35%)
416 thena the $1.39 1.58% 10 15.57% 54 -17.26% 4 -57.77% -138 0 0 0 $-1.90(-57.77%) (136.8%)
415 Numeraire nmr $15.43 energi, Ethereum 1.46% 10 4.64% 24 -29.28% -37 -24.11% -41 -69 -92 -75 $-86.40(-84.85%) (560.07%)
414 verum coin verum $1,263.31 10.06% 37 11.24% 40 -26.95% -32 20.76% 76 53 107 0 $-891.30(-41.37%) (70.55%)
413 anyone protocol anyone $1.23 -0.32% 4 -9.21% -5 -36.37% -58 -28.01% -58 13 -71 0 $-0.92(-42.9%) (75.12%)
412 pundi x[new] pundix $0.46 3.81% 18 3.0% 20 -12.56% 13 -23.32% -48 -46 -65 -102 $-3.87(-89.36%) (840.07%)
411 CertiK ctk $0.85 3.28% 13 17.67% 54 -4.17% 34 -5.4% 9 9 38 -69 $-2.94(-77.62%) (346.73%)
410 oasys oas $0.03 -0.32% 6 -6.61% 5 -18.58% -2 -25.78% -9 -39 -58 -161 $-0.10(-75.03%) (300.45%)
409 lumia lumia $1.34 1.56% 9 -5.18% 11 -31.34% -40 -23.63% -42 37 0 0 $-0.82(-37.91%) (61.06%)
408 wise monkey monky $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
407 Keep Network keep $0.13 Ethereum... 2.19% 12 -6.96% 4 -9.3% 20 -16.49% -23 1 -73 -80 $-1.35(-91.4%) (1062.71%)
406 Dent dent $0.00 Ethereum -0.06% 9 6.46% 29 -22.55% -16 -11.97% -7 -2 -12 -105 $-0.10(-98.78%) (8074.26%)
405 node ai gpu $1.29 0.71% 8 13.98% 46 -19.3% -10 10.43% 47 85 115 0 $-1.39(-51.86%) (107.74%)
404 gearbox protocol gear $0.01 -3.17% 3 -0.95% 22 15.42% 86 90.93% 467 437 426 467 $-0.02(-64.6%) (182.48%)
403 Aurora aurora $0.22 Ethereum, aurora -0.14% 6 3.56% 24 -14.37% 6 3.47% 30 32 73 -74 $-0.35(-61.59%) (160.37%)
402 realio network rio $0.97 -0.58% 0 11.75% 48 -13.96% 17 -13.44% 1 0 0 0 $-0.50(-33.87%) (51.23%)
401 Acala aca $0.11 polkadot 24.27% 63 25.1% 71 7.58% 65 7.95% 37 101 70 -15 $-0.10(-46.37%) (86.45%)