历史快照 - 2024-12-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
491 Syscoin sys $0.11 -8.13% 17 -4.63% 2 -32.04% -25 -19.6% -9 -36 -63 -141 $-1.12(-91.23%) (1040.73%)
484 Ardor ardr $0.09 -6.09% 23 1.13% 20 -18.43% 28 -24.26% -33 -49 -43 -121 $-2.01(-95.77%) (2264.67%)
455 Steem steem $0.21 -5.52% 27 2.81% 24 -22.33% 10 -20.95% -28 -5 -29 -120 $-7.82(-97.42%) (3780.63%)
363 Lisk lsk $0.90 -7.64% 24 -1.49% 5 -23.57% 8 -27.44% -35 -28 -42 -78 $-33.21(-97.35%) (3674.74%)
340 Waves waves $1.47 Ethereum -9.16% 15 -0.08% 9 -28.51% -8 -13.12% -9 2 -16 -162 $-52.26(-97.26%) (3548.15%)
297 Verge xvg $0.01 -7.46% 19 11.45% 31 -23.0% 10 82.83% 159 442 199 165 $-0.24(-95.03%) (1912.33%)
296 DigiByte dgb $0.01 -7.49% 18 0.81% 12 -20.69% 18 9.16% 40 65 49 -26 $-0.15(-92.33%) (1203.91%)
287 NEM xem $0.02 -6.4% 24 -1.81% 12 -24.68% 11 -15.19% 2 25 1 -118 $-1.82(-98.69%) (7522.64%)
245 Decred dcr $16.76 -7.7% 20 3.66% 27 -22.62% 18 -0.35% 33 15 21 -65 $-230.15(-93.21%) (1373.41%)
230 Siacoin sc $0.01 -5.38% 21 -3.24% 11 -22.58% 11 -23.87% -17 -13 -19 -71 $-0.09(-94.2%) (1624.41%)
193 golem glm $0.34 -8.41% 35 -6.13% 22 -21.37% 36 -28.01% -4 0 -7 28 $-0.75(-68.57%) (218.17%)
159 Dash dash $40.64 -11.96% 16 7.05% 27 -16.38% 16 8.5% 39 55 43 -12 $-1,510.21(-97.38%) (3715.7%)
102 NEO neo $13.82 -7.42% 13 -5.38% 7 -26.11% 2 -7.95% 3 9 1 -19 $-173.59(-92.63%) (1256.4%)
89 Zcash zec $68.96 -6.24% 12 29.94% 33 15.18% 40 23.31% 29 32 59 36 $-811.81(-92.17%) (1177.28%)
38 Monero xmr $187.79 -1.81% 6 -3.02% 6 -9.7% 9 20.05% 19 -6 0 -3 $-295.79(-61.17%) (157.51%)
35 Ethereum Classic etc $25.77 -5.97% 5 -5.58% 5 -24.42% 0 -19.7% -4 -1 0 -2 $-108.33(-80.78%) (420.35%)
24 Litecoin ltc $101.63 -7.33% 0 0.85% 2 -18.43% 0 4.76% 1 -3 -2 -4 $-284.82(-73.7%) (280.24%)
17 Stellar xlm $0.35 -8.45% 2 -4.66% 2 -18.55% 2 -26.11% -2 18 19 11 $-0.54(-60.62%) (153.91%)
7 Dogecoin doge $0.31 binance-smart... -7.78% 0 -1.9% 0 -24.0% 0 -22.11% 0 1 1 4 $-0.37(-54.66%) (120.58%)
4 xrp xrp $2.14 -7.25% 0 -5.46% 0 -11.33% 0 46.85% 2 3 3 2 $-1.24(-36.64%) (57.84%)
3 Tether usdt $1.00 boba, iotex... -0.05% 0 -0.07% 0 -0.12% 0 -0.2% 0 0 0 0 $-0.08(-7.33%) (7.91%)
2 Ethereum eth $3,319.60 optimistic-et... -4.99% 0 -3.97% 0 -15.4% 0 -8.94% 0 0 0 0 $-1,492.49(-31.02%) (44.96%)
1 wrapped cro wcro $0.16 0.39% 452 -1.77% 878 -13.71% 445 -12.34% 420 512 491 871 $-0.06(-26.5%) (36.05%)
1 image generation ai imgnai $0.01 0.15% 704 -8.62% 878 -64.0% 656 46.23% 707 670 680 691 $-0.05(-79.47%) (387.16%)
1 Multichain multi $0.13 avalanche... 0.21% 739 29.33% 878 10.83% 740 10.67% 730 710 695 652 $-11.58(-98.91%) (9064.21%)
1 pandora pandora $1,913.59 1.28% 669 -4.94% 878 -21.43% 658 -8.44% 657 648 647 0 $-24,162.69(-92.66%) (1262.69%)
1 tbtc tbtc $99,054.81 0.29% 185 2.09% 878 -1.91% 185 3.07% 160 187 228 871 $-6,974.51(-6.58%) (7.04%)
1 alex lab alex $0.09 -0.67% 593 1.11% 878 -22.59% 582 -10.17% 583 541 522 230 $-0.42(-82.13%) (459.74%)
1 clams clam $0.30 -0.28% 767 4.14% 878 -0.79% 763 75.73% 754 738 724 871 $-0.55(-64.24%) (179.68%)
1 sweat economy sweat $0.01 3.1% 605 22.47% 878 -2.94% 613 -12.15% 587 549 555 424 $-0.04(-85.69%) (598.87%)
1 venom venom $0.06 0.93% 591 -12.46% 878 -21.55% 580 -17.77% 567 445 403 0 $-0.62(-91.64%) (1096.44%)
1 wrapped matic wmatic $0.52 0.44% 560 9.15% 878 -16.47% 562 -11.02% 564 562 544 871 $-0.75(-59.34%) (145.92%)
1 captain tsubasa tsugt $0.00 0.12% 750 -23.4% 878 -28.19% 744 49.22% 742 724 708 770 $-0.23(-98.12%) (5222.72%)
1 lido wsteth wsteth $4,139.99 0.13% 13 2.27% 878 -10.57% 12 -4.49% 11 11 13 871 $-610.10(-12.84%) (14.74%)
1 venus btc vbtc $1,968.97 0.0% 117 -0.06% 878 -4.51% 132 0.83% 123 201 222 254 $-189.40(-8.77%) (9.62%)
1 chainswap cswap $0.05 -0.38% 609 -8.84% 878 -19.85% 604 -35.44% 565 616 585 0 $-0.14(-73.88%) (282.79%)
1 wrapped pulse wpls $0.00 0.39% 182 -15.58% 878 -24.34% 159 -13.63% 153 161 152 871 $0.00(-64.8%) (184.09%)
1 Crypto Asset Governance Alliance caga $0.00 0.05% 708 -3.95% 878 -3.91% 715 0.73% 700 668 645 398 $0.00(-91.47%) (1071.86%)
1 vertex protocol vrtx $0.10 -0.4% 622 12.94% 878 0.4% 632 29.88% 640 623 612 486 $-0.39(-79.62%) (390.66%)
1 synesis one sns $0.02 0.25% 705 -7.59% 878 -35.51% 692 -25.63% 686 635 665 871 $-0.18(-90.23%) (924.05%)
1 gamestop gme $0.00 -3.77% 638 12.32% 878 -17.02% 635 -10.19% 625 596 617 0 $-0.02(-78.28%) (360.47%)
1 numogram gnon $0.04 -1.13% 627 64.19% 878 166.11% 691 404.26% 704 685 0 0 $-0.04(-49.42%) (97.72%)
1 synergy snrg $0.04 -0.29% 767 2.63% 878 -2.27% 763 3.33% 754 738 724 871 $-0.03(-39.83%) (66.19%)
1 Kujira kuji $0.71 0.37% 529 9.5% 878 -12.27% 763 57.4% 754 738 724 122 $-4.60(-86.61%) (646.86%)
1 messier m87 $0.00 -0.16% 558 -10.21% 878 -35.73% 498 -9.67% 547 0 0 0 $0.00(-37.84%) (60.88%)
1 beacon eth beth $3,483.90 -0.15% 240 2.18% 878 -10.93% 246 -4.73% 223 222 225 871 $-580.47(-14.28%) (16.66%)
1 Coinweb cweb $0.00 -0.41% 697 -10.77% 878 -23.92% 689 -1.35% 689 677 650 681 $-0.03(-84.74%) (555.15%)
1 bobo bobo $0.00 -1.27% 567 -6.11% 878 -38.99% 510 -23.03% 541 535 501 0 $0.00(-49.13%) (96.57%)
1 Abelian abel $0.07 0.49% 722 12.34% 878 9.51% 722 104.86% 721 703 687 871 $-1.26(-94.86%) (1843.97%)
1 edelcoin edlc $0.60 0.02% 690 -23.26% 878 -8.89% 687 -2.84% 681 629 618 0 $-7.66(-92.79%) (1286.97%)
1 origyn ogy $0.01 -0.12% 618 15.58% 878 -1.57% 625 -13.6% 599 565 574 0 $0.00(-23.03%) (29.92%)
1 ether.fi staked eth eeth $3,503.58 0.6% 123 2.09% 878 -9.96% 116 -4.23% 98 26 23 0 $-503.48(-12.56%) (14.37%)
1 peercoin ppc $0.45 0.04% 689 -5.97% 878 -14.36% 683 13.86% 688 666 653 780 $-0.20(-31.3%) (45.56%)
1 mcoin mcoin $0.18 0.33% 643 18.13% 878 41.66% 663 -14.94% 620 571 458 871 $-2.49(-93.34%) (1401.34%)
1 DIMO dimo $0.19 -2.18% 597 1.09% 878 -14.63% 599 12.14% 604 580 580 454 $-0.40(-68.13%) (213.77%)
1 zklink zkl $0.17 0.21% 633 9.68% 878 -3.4% 642 46.18% 653 640 626 0 $-0.30(-63.87%) (176.75%)
1 Uquid Coin uqc $5.57 Ethereum... -0.08% 592 -14.3% 878 -25.35% 576 -36.37% 540 738 724 408 $-27.45(-83.14%) (493.04%)
1 shrapnel shrap $0.03 -0.05% 652 14.44% 878 -20.94% 646 -18.33% 636 603 660 391 $-0.38(-92.42%) (1220.11%)
1 function x fx $0.15 1.01% 588 6.06% 878 -11.18% 590 -8.12% 577 539 724 450 $-1.63(-91.79%) (1117.62%)
1 gaimin gmrx $0.00 -0.48% 672 -0.18% 878 -22.3% 659 -7.23% 666 675 643 0 $-0.02(-97.07%) (3313.18%)
1 wrapped solana sol $198.65 0.67% 293 2.5% 878 -11.22% 295 -17.53% 263 249 274 871 $-58.67(-22.8%) (29.53%)
1 lido staked matic stmatic $0.59 1.01% 603 10.06% 878 -16.02% 583 -10.02% 553 576 548 871 $-0.81(-57.83%) (137.16%)
1 Clore.ai clore $0.09 1.63% 661 5.69% 878 -26.07% 649 -7.18% 648 628 607 622 $-0.34(-78.96%) (375.36%)
1 unobtanium uno $6.94 -0.29% 767 -26.31% 878 -32.94% 763 -6.67% 754 738 724 871 $-9.86(-58.68%) (141.99%)
1 Kin kin $0.00 -0.33% 613 27.46% 878 9.63% 630 23.7% 627 589 577 545 $0.00(-43.17%) (75.97%)
1 VIDT DAO vidt $0.03 -0.38% 646 2.34% 878 -29.29% 629 -14.42% 632 624 584 684 $-0.03(-46.31%) (86.25%)
1 Radiant Capital rdnt $0.06 0.15% 556 4.38% 878 -24.7% 539 -21.12% 530 738 419 305 $-0.41(-86.87%) (661.73%)
1 bemo staked ton stton $6.30 0.78% 532 16.2% 878 -4.18% 537 -6.45% 502 480 462 871 $-4.69(-42.67%) (74.42%)
1 gitcoin gtc $0.78 0.1% 571 11.47% 878 -33.37% 534 -17.21% 546 547 549 371 $-2.03(-72.33%) (261.37%)
1 smartcash smart $0.00 -0.1% 760 72.16% 878 75.2% 758 16.43% 747 730 715 852 $0.00(-95.08%) (1931.13%)
1 diamond dmd $3.32 -3.61% 688 0.47% 878 -21.04% 681 -36.2% 663 642 635 786 $-2.46(-42.6%) (74.22%)
1 Bitcicoin bitci $0.00 0.86% 727 -2.02% 878 -41.28% 717 -19.65% 710 692 679 746 $-0.01(-93.25%) (1380.78%)
1 benqi liquid staked avax savax $47.70 0.58% 224 4.54% 878 -22.84% 206 -7.01% 204 224 226 871 $-20.79(-30.35%) (43.58%)
1 frax staked ether sfrxeth $3,858.36 0.06% 210 0.3% 878 -10.23% 211 -4.18% 199 182 174 871 $-554.01(-12.56%) (14.36%)
1 Celo Euro ceur $1.04 0.31% 728 0.55% 878 -0.79% 724 -1.28% 715 693 685 748 $-0.08(-7.41%) (8.0%)
1 WAGMI Game wagmigames $0.00 0.16% 660 -11.08% 878 -40.55% 637 -19.97% 642 641 614 592 $0.00(-61.57%) (160.23%)
1 ai analysis token aiat $0.58 -0.13% 534 3.81% 519 -0.24% 558 0.28% 543 410 435 0 $-0.09(-13.77%) (15.97%)
1 pups (ordinals) pups $0.99 0.0% 711 -49.78% 878 -53.38% 679 -61.73% 662 363 553 0 $-75.10(-98.7%) (7615.39%)
1 stader ethx ethx $3,639.78 0.09% 199 -3.38% 878 -11.59% 201 -3.69% 195 191 198 871 $-559.43(-13.32%) (15.37%)
1 neon evm neon $0.39 1.68% 664 4.44% 878 -17.19% 653 0.97% 654 612 630 244 $-3.04(-88.74%) (787.85%)
1 rocketx exchange rvf $0.11 -2.96% 694 3.39% 878 -11.48% 698 -57.63% 646 673 667 535 $-0.78(-87.3%) (687.62%)
1 okcash ok $0.01 0.0% 767 -11.65% 878 4.91% 763 -0.66% 754 738 724 871 $-0.01(-48.75%) (95.14%)
1 multibit mubi $0.02 -0.71% 658 -3.01% 878 -27.56% 648 -10.71% 644 622 597 227 $-0.28(-92.18%) (1179.26%)
1 ambire adex adx $0.23 -0.06% 636 6.41% 878 -8.05% 638 14.86% 639 611 624 648 $-0.11(-32.94%) (49.12%)
1 kendu inu kendu $0.00 -0.06% 637 10.7% 878 -3.73% 641 46.77% 652 601 554 0 $0.00(-61.99%) (163.08%)
1 lollybomb meme coin bomb $0.00 0.01% 743 -5.21% 878 -17.36% 738 -23.21% 727 679 655 0 $-0.03(-99.45%) (18080.54%)
1 galaxia gxa $0.00 -0.1% 719 -6.33% 878 82.8% 728 57.5% 716 701 683 739 $-0.02(-85.82%) (605.31%)
1 shiba saga shia $0.00 -0.02% 766 -12.55% 878 -25.2% 762 -25.55% 753 737 722 812 $-0.70(-99.95%) (217271.94%)
1 assemble protocol asm $0.03 -3.57% 606 21.11% 878 -7.21% 620 -6.83% 600 569 595 451 $-0.14(-82.03%) (456.37%)
1 Ion ion $278.94 0.0% 767 -8.13% 878 -24.9% 763 5.31% 754 738 724 863 $-1,164.53(-80.68%) (417.49%)
1 polymath poly $0.07 -1.12% 564 3.03% 878 -13.02% 570 38.6% 598 543 724 256 $-1.52(-95.36%) (2056.26%)
1 minati coin mntc $0.86 0.79% 724 -21.63% 878 -57.44% 696 -2.41% 711 669 663 871 $-26.60(-96.88%) (3104.86%)
1 data ownership protocol dop $0.00 0.04% 687 5.54% 878 -24.24% 674 -13.96% 673 643 627 0 $-0.01(-86.65%) (649.18%)
1 capitalrock cr $0.73 0.02% 767 -0.02% 878 -0.05% 763 0.96% 754 738 724 871 $0.00(-0.11%) (0.11%)
1 fedoracoin tips $0.00 0.01% 752 9.84% 878 -1.65% 748 -22.95% 736 721 707 835 $0.00(-81.12%) (429.62%)
1 Neurai xna $0.00 -0.34% 699 5.87% 878 -16.87% 699 41.82% 706 688 661 475 $-0.01(-84.19%) (532.51%)
1 enzyme mln $23.03 -0.89% 580 21.93% 878 -8.93% 589 26.56% 601 577 573 506 $-233.61(-91.03%) (1014.4%)
1 safe deal sfd $0.08 -0.2% 735 17.69% 878 -97.15% 554 0.0% 0 0 0 0 $-4.60(-98.27%) (5681.29%)
1 niza global niza $0.00 0.42% 751 2.76% 878 -14.18% 746 -16.9% 737 713 706 421 $-0.04(-99.79%) (46884.23%)
1 nxt nxt $0.00 0.23% 767 -5.35% 878 -21.75% 763 -18.21% 754 738 724 871 $-0.01(-84.97%) (565.17%)