历史快照 - 2024-12-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 ambire adex adx $0.23 -0.06% 636 6.41% 878 -8.05% 638 14.86% 639 611 624 648 $-0.11(-32.94%) (49.12%)
1 kendu inu kendu $0.00 -0.06% 637 10.7% 878 -3.73% 641 46.77% 652 601 554 0 $0.00(-61.99%) (163.08%)
1 lollybomb meme coin bomb $0.00 0.01% 743 -5.21% 878 -17.36% 738 -23.21% 727 679 655 0 $-0.03(-99.45%) (18080.54%)
1 synergy snrg $0.04 -0.29% 767 2.63% 878 -2.27% 763 3.33% 754 738 724 871 $-0.03(-39.83%) (66.19%)
1 shiba saga shia $0.00 -0.02% 766 -12.55% 878 -25.2% 762 -25.55% 753 737 722 812 $-0.70(-99.95%) (217271.94%)
1 Kujira kuji $0.71 0.37% 529 9.5% 878 -12.27% 763 57.4% 754 738 724 122 $-4.60(-86.61%) (646.86%)
1 Ion ion $278.94 0.0% 767 -8.13% 878 -24.9% 763 5.31% 754 738 724 863 $-1,164.53(-80.68%) (417.49%)
1 polymath poly $0.07 -1.12% 564 3.03% 878 -13.02% 570 38.6% 598 543 724 256 $-1.52(-95.36%) (2056.26%)
1 minati coin mntc $0.86 0.79% 724 -21.63% 878 -57.44% 696 -2.41% 711 669 663 871 $-26.60(-96.88%) (3104.86%)
1 data ownership protocol dop $0.00 0.04% 687 5.54% 878 -24.24% 674 -13.96% 673 643 627 0 $-0.01(-86.65%) (649.18%)
1 capitalrock cr $0.73 0.02% 767 -0.02% 878 -0.05% 763 0.96% 754 738 724 871 $0.00(-0.11%) (0.11%)
1 fedoracoin tips $0.00 0.01% 752 9.84% 878 -1.65% 748 -22.95% 736 721 707 835 $0.00(-81.12%) (429.62%)
1 Neurai xna $0.00 -0.34% 699 5.87% 878 -16.87% 699 41.82% 706 688 661 475 $-0.01(-84.19%) (532.51%)
1 enzyme mln $23.03 -0.89% 580 21.93% 878 -8.93% 589 26.56% 601 577 573 506 $-233.61(-91.03%) (1014.4%)
1 safe deal sfd $0.08 -0.2% 735 17.69% 878 -97.15% 554 0.0% 0 0 0 0 $-4.60(-98.27%) (5681.29%)
1 niza global niza $0.00 0.42% 751 2.76% 878 -14.18% 746 -16.9% 737 713 706 421 $-0.04(-99.79%) (46884.23%)
1 artrade atr $0.04 -0.15% 595 -4.97% 878 -31.55% 568 39.03% 616 633 628 871 $-0.05(-55.45%) (124.45%)
1 sigma sigma $0.04 -1.54% 632 -5.46% 878 -30.23% 614 -47.19% 573 0 0 0 $-0.08(-66.46%) (198.14%)
1 alkimi ads $0.36 0.35% 535 6.4% 878 0.0% 0 0.0% 0 0 0 0 $-0.09(-20.22%) (25.35%)
1 Wall Street Memes wsm $0.00 -1.23% 740 -4.32% 878 -31.44% 732 -27.16% 725 696 676 572 $-0.06(-98.52%) (6654.19%)
1 wrapped islamic coin wislm $0.05 -0.07% 544 -7.79% 878 -18.29% 542 -29.71% 484 424 477 0 $-0.03(-35.06%) (53.99%)
1 tensor tnsr $0.48 0.63% 587 4.56% 878 -26.45% 566 -23.01% 548 555 558 0 $-1.36(-73.97%) (284.14%)
1 Bancor Network Token bnt $0.72 Ethereum -0.73% 528 2.56% 512 -19.57% 517 -5.08% 531 521 510 351 $-23.01(-96.96%) (3188.81%)
1 gamee gmee $0.01 0.38% 680 -0.28% 878 -8.35% 680 7.58% 679 654 637 692 $-0.05(-83.09%) (491.44%)
1 weth weth $3,489.14 0.17% 17 2.25% 878 -10.65% 17 -4.89% 16 14 14 871 $-579.01(-14.23%) (16.59%)
1 michi $michi $0.14 1.68% 554 4.8% 878 -28.88% 520 -49.62% 383 313 349 0 $-0.41(-75.23%) (303.79%)
1 coin2.1 c2 $0.00 -0.29% 767 2.18% 878 -2.27% 763 3.33% 754 738 724 871 $0.00(-6.73%) (7.22%)
1 entangle ngl $0.13 0.25% 559 9.06% 878 -19.77% 550 -10.29% 674 684 670 0 $-2.68(-95.53%) (2137.05%)
1 euler eul $3.82 0.09% 581 28.25% 878 6.99% 602 -1.0% 580 738 724 871 $-3.45(-47.5%) (90.46%)
1 everrise rise $0.00 0.0% 546 0.0% 878 0.0% 0 0.0% 0 0 0 0 $0.00(-42.84%) (74.96%)
1 bitswift bits $0.10 -0.29% 755 -0.76% 878 -5.09% 751 -24.77% 743 725 704 837 $-0.97(-90.56%) (959.45%)
1 mr miggles miggles $0.08 -0.41% 551 -4.88% 878 -21.62% 541 -34.42% 458 0 0 0 $-0.09(-52.53%) (110.66%)
1 shido (new) shido $0.00 0.35% 691 -4.96% 878 -30.74% 671 -27.89% 668 652 640 738 $-0.01(-93.9%) (1538.2%)
1 Cypherium cph $0.01 0.01% 737 4.87% 878 -12.26% 733 27.95% 731 711 697 783 $-0.06(-91.81%) (1121.67%)
1 gamercoin ghx $0.08 1.77% 602 6.37% 878 -21.73% 591 -3.88% 589 570 520 785 $-0.27(-76.98%) (334.4%)
1 Ethernity Chain ern $2.92 ethereum... 0.61% 566 17.69% 878 -16.76% 565 2.89% 569 556 561 543 $-63.83(-95.63%) (2188.55%)
1 Badger DAO badger $4.29 arbitrum-one... -1.9% 526 36.53% 878 7.7% 567 14.11% 552 536 524 418 $-79.68(-94.89%) (1858.44%)
1 Silly Dragon silly $0.01 1.02% 693 15.89% 878 -18.27% 693 -9.96% 683 662 656 871 $-0.14(-92.49%) (1230.81%)
1 Milady Meme Coin ladys $0.00 0.02% 586 9.4% 878 -18.63% 578 -22.19% 549 533 494 523 $0.00(-79.25%) (381.9%)
1 stronghold token shx $0.01 -0.1% 553 13.39% 878 -10.65% 564 43.63% 592 627 606 771 $0.00(-13.21%) (15.22%)
1 solanium slim $0.11 1.29% 696 -4.65% 878 -19.09% 694 -25.98% 676 672 652 602 $-0.44(-79.96%) (399.09%)
1 Reddcoin rdd $0.00 0.03% 767 2.23% 878 200.89% 763 -7.86% 754 738 724 871 $-305.01(-100.0%) (371541071.23%)
1 cloakcoin cloak $0.13 -0.23% 749 4.88% 878 19.6% 747 80.83% 744 720 705 815 $-0.37(-73.91%) (283.27%)
1 retardio retardio $0.07 0.13% 565 7.06% 878 -31.42% 535 -39.47% 460 327 511 0 $-0.16(-69.68%) (229.87%)
1 amaterasu omikami omikami $0.04 0.44% 634 -11.97% 878 -17.91% 626 50.61% 650 630 591 0 $-0.02(-38.2%) (61.81%)
1 alitas alt $0.13 1.6% 681 -1.13% 878 -28.74% 666 -11.24% 669 663 642 678 $-0.58(-82.07%) (457.73%)
1 renzo restaked eth ezeth $3,600.33 0.3% 97 2.17% 878 -10.24% 91 -3.88% 74 87 81 0 $-517.40(-12.57%) (14.37%)
1 staika stik $1.41 -0.77% 576 -1.33% 878 -0.77% 594 -11.24% 562 468 537 517 $-2.37(-62.72%) (168.22%)
1 blazestake staked sol bsol $234.20 0.72% 285 3.0% 878 -10.93% 281 -17.56% 234 205 219 0 $-66.41(-22.09%) (28.35%)
1 Coinbase Wrapped Staked ETH cbeth $3,778.89 -0.2% 162 2.21% 878 -10.97% 158 -4.75% 147 144 135 134 $-559.15(-12.89%) (14.8%)
1 wen wen $0.00 0.64% 562 12.89% 878 -21.08% 552 -32.92% 489 414 441 0 $0.00(-80.01%) (400.34%)
1 project galaxy gal $2.06 Ethereum... -0.53% 676 5.81% 878 -4.48% 675 -7.84% 667 639 621 228 $-16.00(-88.59%) (776.73%)
1 blackcoin blk $0.06 -0.29% 767 -2.17% 878 -5.39% 763 -5.93% 754 738 724 871 $-0.01(-9.6%) (10.62%)
1 jito staked sol jitosol $231.11 0.57% 52 2.78% 878 -11.33% 53 -17.45% 39 41 52 871 $-65.73(-22.14%) (28.44%)
1 Nexus nxs $0.06 0.04% 767 0.06% 878 27.01% 763 136.25% 754 738 724 0 $-0.04(-42.35%) (73.45%)
1 bytecoin bcn $0.00 -0.03% 720 -4.64% 878 -17.81% 716 44.18% 714 697 691 788 $0.00(-39.57%) (65.47%)
1 PepeFork pork $0.00 -0.24% 624 -16.61% 878 -28.87% 606 -25.62% 590 525 724 0 $0.00(-88.13%) (742.25%)
1 art de finance adf $0.00 -0.0% 764 -1.18% 878 -22.45% 759 -1.38% 751 734 717 237 $-8.10(-100.0%) (3335679.33%)
1 viction vic $0.41 -0.36% 621 9.96% 878 -19.58% 617 -9.6% 609 592 571 412 $-1.47(-78.1%) (356.71%)
1 Victoria VR vr $0.01 0.19% 579 -1.42% 878 -1.24% 596 -5.98% 571 595 586 559 $-0.04(-79.23%) (381.52%)
1 tron bull bull $0.02 0.45% 670 -6.13% 878 -53.55% 628 -57.72% 608 488 409 0 $-0.10(-83.81%) (517.58%)
1 zero1 labs deai $0.61 0.95% 594 -11.23% 878 -11.2% 597 -25.26% 559 557 599 0 $-0.55(-47.53%) (90.58%)
1 goldblocks gb $0.00 -0.29% 767 2.63% 878 -2.27% 763 3.33% 754 738 724 871 $-0.03(-93.12%) (1354.3%)
1 salus sls $7.93 -0.29% 767 2.63% 878 -2.27% 763 3.33% 754 738 724 871 $-34.69(-81.39%) (437.39%)
1 apex protocol apex $1.56 -0.93% 549 -1.56% 878 -18.92% 545 -15.94% 535 502 460 0 $-1.96(-55.72%) (125.83%)
1 self chain slf $0.33 0.88% 642 4.7% 878 -35.69% 615 -21.6% 615 605 572 0 $-0.37(-52.7%) (111.41%)
1 star atlas dao polis $0.20 -0.16% 598 12.72% 878 -24.13% 587 5.08% 596 594 724 331 $-0.47(-70.8%) (242.47%)
1 planet planet $0.00 -0.31% 733 13.71% 878 -20.49% 727 11.12% 722 705 684 438 $0.00(-97.3%) (3602.34%)
1 Ufo Gaming ufo $0.00 Ethereum 0.07% 673 0.29% 878 -23.1% 660 -20.09% 655 644 654 581 $0.00(-71.99%) (257.0%)
1 Gemini Dollar gusd $1.00 Ethereum -0.26% 585 -1.03% 878 -0.24% 593 0.09% 576 486 481 288 $-0.13(-11.61%) (13.14%)
1 undeads games uds $0.16 0.01% 715 -3.61% 878 -23.87% 706 -29.14% 691 706 551 0 $-1.72(-91.53%) (1081.31%)
1 auroracoin aur $0.04 -0.29% 767 -11.45% 878 -28.35% 763 -36.86% 754 738 724 871 $-0.12(-73.96%) (284.05%)
1 Guild of Guardians gog $0.04 0.75% 653 15.64% 878 -26.94% 640 -7.85% 643 638 610 344 $-0.28(-88.35%) (758.26%)
1 Optimus AI opti $0.08 0.37% 716 -9.67% 878 -33.53% 702 -18.22% 696 686 677 657 $-0.53(-87.37%) (691.47%)
1 infinitecoin ifc $0.00 -2.04% 767 0.04% 878 -7.88% 763 -11.45% 754 738 724 0 $0.00(-88.13%) (742.43%)
1 venus xvs vxvs $0.18 0.0% 709 -0.06% 878 -17.02% 705 -8.38% 698 598 589 498 $-0.17(-48.83%) (95.43%)
1 Gamium gmm $0.00 -0.09% 714 1.88% 878 -17.96% 710 0.6% 703 681 666 756 $0.00(-93.09%) (1346.54%)
1 bitcoin classic bxc $0.02 -0.21% 767 -17.83% 878 -34.8% 763 -31.06% 754 738 724 40 $-7,321.01(-100.0%) (46111157.98%)
1 smog smog $0.02 0.43% 686 1.2% 878 -16.21% 678 -32.31% 659 637 634 0 $-0.32(-94.64%) (1765.38%)
1 Radicle rad $1.49 Ethereum 0.99% 548 15.28% 878 -9.67% 557 3.32% 556 516 538 377 $-25.38(-94.45%) (1701.32%)
1 bityuan bty $0.06 0.15% 767 13.74% 878 6.65% 763 -15.95% 754 738 724 0 $-0.15(-70.28%) (236.45%)
1 Evadore eva $0.00 1.48% 765 1.11% 878 -16.16% 761 -6.66% 752 736 720 801 $-0.29(-99.94%) (172911.46%)
1 trumpcoin trump $0.04 0.01% 758 -0.11% 878 -22.69% 753 -56.46% 740 733 718 860 $-0.06(-60.34%) (152.16%)
1 Boba Network boba $0.21 boba, Ethereum 0.03% 628 -0.67% 878 -18.9% 624 -21.67% 605 593 582 519 $-1.01(-82.5%) (471.4%)
1 crown crw $0.00 -0.29% 767 2.18% 878 -2.28% 763 -55.72% 754 738 724 871 $-0.01(-70.8%) (242.48%)
1 beercoin beer $0.00 6.54% 723 9.06% 878 -8.75% 719 -22.36% 701 691 657 0 $0.00(-97.81%) (4469.04%)
1 QANplatform qanx $0.06 binance-smart... 0.08% 767 5.02% 878 -7.01% 763 62.84% 754 738 724 871 $-0.04(-36.63%) (57.81%)
1 derace derc $0.12 0.78% 684 8.08% 878 -9.07% 682 17.96% 684 655 639 530 $-0.54(-81.86%) (451.21%)
1 vertcoin vtc $0.05 0.01% 729 11.41% 878 -6.41% 725 -4.02% 718 698 688 814 $-0.05(-48.45%) (94.0%)
1 League of Kingdoms loka $0.23 0.28% 619 10.44% 878 -26.12% 603 -4.5% 610 597 576 674 $-0.52(-69.52%) (228.05%)
1 omniflix network flix $0.11 -0.21% 645 -2.37% 878 -14.07% 645 -22.59% 621 590 593 574 $-0.35(-75.39%) (306.3%)
1 wrapped eeth weeth $3,691.42 0.34% 27 2.5% 878 -10.3% 27 -3.79% 25 25 27 871 $-532.37(-12.6%) (14.42%)
1 triumphx trix $0.00 -0.21% 725 2.55% 878 -6.11% 723 -0.73% 712 702 693 768 $-0.01(-90.37%) (938.32%)
1 bitbegin brit $0.99 0.05% 767 0.05% 878 -0.05% 763 -0.13% 754 738 724 823 $-0.02(-1.54%) (1.56%)
1 quarkchain qkc $0.01 -1.99% 552 12.12% 878 -13.72% 563 -25.01% 503 531 509 400 $-0.29(-96.52%) (2777.61%)
1 blockchain foundation for innovation & collaboration bfic $2.35 0.05% 655 51.76% 878 61.51% 684 29.51% 665 636 641 247 $-26.18(-91.78%) (1116.04%)
1 navcoin nav $0.04 -0.03% 767 77.96% 878 -6.97% 763 27.49% 754 738 724 871 $-0.05(-57.8%) (136.95%)
1 Cobak Token cbk $0.71 Ethereum... -3.69% 570 15.42% 878 -13.93% 577 -13.43% 754 738 724 440 $-12.67(-94.67%) (1777.03%)
1 postcoin post $0.00 -0.29% 767 2.63% 878 -2.27% 763 3.33% 754 738 724 871 $-0.01(-91.25%) (1042.94%)
1 DUST Protocol dust $0.14 -0.02% 734 4.01% 878 -20.87% 730 53.25% 729 708 694 778 $-2.45(-94.52%) (1725.72%)