历史快照 - 2024-12-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 clover finance clv $0.07 Ethereum 0.11% 17 9.72% 267 -13.12% 15 -15.76% 5 109 39 11 $-1.82(-96.19%) (2525.64%)
499 nfprompt nfp $0.30 -1.11% 13 10.9% 268 -17.14% 3 4.59% 372 19 -36 0 $-0.85(-73.69%) (280.14%)
498 dia dia $0.74 -0.09% 16 7.7% 269 -17.47% 1 -9.21% -24 -161 65 46 $-4.33(-85.33%) (581.46%)
497 researchcoin rsc $0.94 -4.54% 2 -4.29% -6 -5.87% 379 27.56% 374 0 0 0 $-0.28(-23.3%) (30.37%)
496 eurc eurc $1.04 -0.17% 17 -0.34% 7 -1.06% 35 -1.04% -1 -134 -8 1 $-0.08(-7.47%) (8.07%)
495 slerf slerf $0.18 2.18% 385 7.52% 29 -23.09% -18 -32.33% -112 -118 -70 0 $-0.71(-79.85%) (396.29%)
494 mode mode $0.04 -3.38% 8 0.99% 14 -11.46% 22 0.0% 0 0 0 0 $-0.02(-38.05%) (61.43%)
493 parcl prcl $0.42 -2.38% 13 9.16% 35 2.64% 43 9.5% 76 0 0 0 $-0.18(-29.76%) (42.37%)
492 gamebuild game $0.01 -5.27% 1 10.36% 275 6.52% 48 -0.91% 7 348 339 0 $0.00(-22.65%) (29.27%)
491 tokenlon network token lon $0.78 -1.06% 12 -1.31% 8 -12.23% 22 -10.73% -25 -146 -111 -27 $-8.07(-91.19%) (1035.34%)
490 hooked protocol hook $0.43 -0.93% 11 8.12% 30 -25.71% -21 -8.78% -14 -44 -77 -209 $-3.41(-88.69%) (784.53%)
489 rss3 rss3 $0.14 Ethereum 0.28% 16 7.28% 21 -22.29% -15 11.26% 382 -42 -102 -14 $-0.44(-76.19%) (319.98%)
488 mobilecoin mob $0.47 -0.35% 12 0.16% 5 3.76% 388 17.47% 383 -67 -173 -161 $-15.78(-97.13%) (3380.36%)
487 benqi qi $0.02 -0.84% 11 8.33% 26 -25.28% -24 3.47% 13 19 -32 -94 $-0.01(-44.02%) (78.64%)
486 limewire lmwr $0.30 1.23% 18 6.39% 23 -6.71% 33 58.65% 385 354 345 226 $-1.25(-80.55%) (414.09%)
485 pax dollar usdp $1.00 Ethereum 0.08% 12 0.12% 4 0.09% 391 0.11% -49 -143 -116 -321 $-0.05(-4.48%) (4.69%)
484 bitcoin wizards wzrd $4.46 4.19% 26 2.83% 14 -14.89% 10 -18.33% -63 -164 23 0 $-13.04(-74.49%) (292.03%)
483 solidus ai tech aitech $0.09 -3.65% 2 -1.08% 2 -21.48% -11 -21.38% -71 -109 -157 321 $-0.34(-79.84%) (396.02%)
482 paycoin pci $0.09 -2.38% 9 3.22% 15 -11.58% 22 -11.99% -38 -91 -121 388 $-0.17(-64.22%) (179.48%)
481 Ardor ardr $0.09 -2.09% 8 12.23% 41 -14.02% 15 -18.46% -67 -39 -32 -120 $-2.01(-95.5%) (2120.66%)
480 Syscoin sys $0.12 -1.6% 14 10.68% 34 -25.79% -27 -7.26% -15 -49 -77 -126 $-1.11(-90.46%) (947.93%)
479 Helium Mobile mobile $0.00 -5.71% 2 2.42% 13 -22.98% -15 37.99% 57 18 -105 -303 $-0.01(-84.43%) (542.4%)
478 request req $0.12 0.49% 18 14.64% 47 -1.52% 398 13.44% 34 -11 -41 -123 $-0.86(-87.48%) (698.53%)
477 mines of dalarnia dar $0.15 -1.18% 13 19.32% 56 -22.29% -10 -11.24% -34 -91 -115 -29 $-0.13(-45.82%) (84.56%)
476 fusionist ace $2.26 -0.36% 16 12.65% 39 -23.44% -18 -12.95% -27 -41 -104 -264 $-13.19(-85.35%) (582.64%)
475 Metal mtl $1.22 Ethereum -6.2% 1 15.76% 52 -15.06% 10 -15.63% -48 -16 2 -139 $-12.31(-91.0%) (1010.97%)
474 seedify.fund sfund $1.51 binance-smart... -0.94% 13 5.75% 27 -24.39% -19 5.29% 24 -18 -60 -231 $-14.79(-90.72%) (978.05%)
473 superrare rare $0.12 0.6% 22 -2.35% 294 -22.1% 19 -6.7% 17 -21 -105 -76 $-0.16(-56.85%) (131.73%)
472 usdb usdb $1.00 -0.38% 6 0.06% -35 -0.07% -42 0.11% -116 -235 -243 0 $-0.02(-2.16%) (2.21%)
471 unizen zcx $0.14 -1.56% 13 1.45% 11 -23.18% -17 23.22% 400 369 16 0 $-0.24(-63.09%) (170.95%)
470 artificial liquid intelligence ali $0.01 -1.32% 13 1.32% 10 -37.02% -72 -5.28% -11 -22 -111 -68 $-0.07(-86.01%) (614.86%)
469 medibloc med $0.01 -3.78% 4 4.2% 14 -11.4% 18 -19.95% -66 -29 -35 -109 $-0.27(-96.35%) (2640.71%)
468 ox coin ox $0.03 -2.27% 9 26.37% 61 20.34% 70 0.0% 0 0 0 0 $0.00(-15.08%) (17.75%)
467 Ark ark $0.54 -4.27% 5 10.56% 35 -19.06% -2 -23.2% -73 -97 -5 -208 $-9.75(-94.78%) (1816.48%)
466 braintrust btrst $0.42 ethereum... -4.1% 5 -0.15% 3 -19.19% -7 13.0% 35 -29 -49 -186 $-9.79(-95.92%) (2349.67%)
465 sudeng hippo $0.01 1.07% 17 7.94% 21 -24.4% -24 -35.77% -122 -42 0 0 $-0.02(-62.62%) (167.52%)
464 Maverick Protocol mav $0.22 0.33% 16 14.7% 43 -26.39% -15 0.12% 15 23 -52 -121 $-0.57(-72.03%) (257.48%)
463 ecomi omi $0.00 -1.21% 11 -14.53% -35 -35.85% -69 17.95% 41 0 0 0 $0.00(-45.37%) (83.06%)
462 standard tokenization protocol stpt $0.05 4.4% 26 19.26% 56 -3.2% 47 -10.9% -34 -26 -51 -144 $-0.14(-73.11%) (271.89%)
461 nakamoto games naka $1.10 0.82% 18 3.73% 15 -27.16% -38 -5.49% -20 -96 -132 -155 $-1.97(-64.15%) (178.92%)
460 netmind token nmt $3.08 -3.73% 8 2.16% 7 -4.15% 41 58.66% 83 43 -93 0 $-12.67(-80.45%) (411.51%)
459 sundog sundog $0.10 0.63% 16 -1.94% -6 -28.48% -42 -26.28% -87 -168 -277 0 $-0.26(-71.22%) (247.46%)
458 altura alu $0.11 -7.57% -6 9.79% 26 -12.45% 15 32.46% 64 196 211 79 $-0.05(-31.17%) (45.28%)
457 MiL.k Alliance mlk $0.25 -4.17% 6 3.84% 13 -16.22% 5 -20.23% -60 -24 -37 -128 $-0.28(-52.74%) (111.58%)
456 verum coin verum $1,122.30 -1.32% 14 -40.28% -103 -33.73% -61 5.94% 16 -5 68 0 $-1,032.31(-47.91%) (91.98%)
455 Steem steem $0.22 -5.1% 6 17.01% 49 -18.6% -5 -14.91% -49 -16 -47 -120 $-7.81(-97.27%) (3566.61%)
454 shibabitcoin shibtc $1.22 8.91% 32 5.28% 17 5.21% 64 15.08% 38 -11 377 0 $-0.31(-20.03%) (25.05%)
453 Orbs orbs $0.03 binance-smart... -1.2% 16 12.59% 34 -11.75% 55 -19.06% -27 -33 -22 -142 $-0.27(-90.31%) (931.7%)
452 dusk network dusk $0.23 ethereum... -1.9% 14 18.31% 54 -19.86% -8 -0.04% -4 -20 -103 -56 $-0.81(-78.2%) (358.7%)
451 iagon iag $0.28 -2.73% 11 7.83% 24 -4.95% 37 -7.69% -33 0 0 0 $-0.09(-23.94%) (31.47%)
450 kyber network crystal v2 knc $0.57 -0.85% 17 15.85% 44 -19.54% -7 -12.27% -42 -20 -40 -130 $-5.06(-89.83%) (882.95%)
449 hashai hashai $0.00 -0.17% 16 3.71% 7 -27.33% -37 30.8% 65 122 23 0 $0.00(-57.84%) (137.2%)
448 TerraUSD ust $0.02 Ethereum... -1.35% 12 5.67% 10 -21.32% -19 -17.38% -66 -130 -92 -254 $-1.02(-98.12%) (5210.43%)
447 Hashflow hft $0.22 -1.78% 11 6.43% 13 -25.95% -32 2.13% 8 55 11 -115 $-0.61(-73.03%) (270.83%)
446 rsk infrastructure framework rif $0.11 -1.49% 7 12.19% 31 -20.77% -21 -14.28% -50 -54 -51 -168 $-0.33(-75.03%) (300.55%)
445 highstreet high $1.56 -0.92% 12 9.71% 23 -24.39% -24 -4.28% -15 -42 -67 -75 $-6.76(-81.23%) (432.89%)
444 Acala aca $0.10 polkadot 0.48% 15 10.09% 20 -17.25% -6 5.02% 3 396 17 -77 $-0.11(-52.33%) (109.78%)
443 Synapse syn $0.56 Fantom... -0.65% 12 6.08% 11 -29.82% -50 1.66% -4 -117 -43 27 $-1.33(-70.25%) (236.18%)
442 Cyberconnect cyber $3.52 -3.35% 0 -1.28% -4 -27.78% -35 -14.16% -42 -14 -77 -33 $-10.93(-75.62%) (310.24%)
441 thena the $1.33 -3.86% 2 11.32% 31 -26.09% -30 0.0% 0 0 0 0 $-1.96(-59.54%) (147.16%)
440 cudos cudos $0.01 3.71% 24 -1.07% -5 -16.6% -3 7.57% 11 -25 -2 27 $-0.02(-61.41%) (159.11%)
439 Bone ShibaSwap bone $0.49 0.71% 17 6.77% 12 -25.6% -35 0.54% -8 -40 -86 -165 $-1.53(-75.78%) (312.94%)
438 Prometeus prom $6.20 Ethereum... 0.95% 16 15.57% 40 -11.58% 13 6.07% 7 -107 -74 -90 $-63.55(-91.11%) (1024.66%)
437 catizen cati $0.40 0.32% 12 10.21% 22 -24.2% -27 -26.66% -92 -70 -189 0 $-0.50(-55.71%) (125.76%)
436 WINkLink win $0.00 Tron20, tron 0.73% 14 14.45% 37 -19.35% -14 23.29% 53 -27 -31 -59 $0.00(-95.73%) (2239.19%)
435 propy pro $1.14 -4.42% 2 -5.31% -10 -17.88% -9 -12.93% -49 -60 -58 81 $-2.56(-69.09%) (223.53%)
434 h2o dao h2o $0.14 binance-smart... 1.03% 13 2.48% 8 -7.34% 27 -6.49% -29 -126 -131 190 $-0.76(-84.54%) (546.68%)
433 dkargo dka $0.02 ethereum... -2.91% 6 12.73% 28 -7.84% 24 -17.31% -40 -28 -29 -121 $-0.52(-95.49%) (2119.61%)
432 zircuit zrc $0.08 1.58% 16 14.1% 31 2.42% 52 0.0% 0 0 0 0 $0.00(-5.28%) (5.58%)
431 DODO dodo $0.16 0.06% 10 12.24% 26 -14.63% 3 11.4% 23 -4 -48 -134 $-0.16(-49.51%) (98.05%)
430 Aleph Zero azero $0.44 1.24% 15 3.81% 15 -7.38% 26 11.23% 22 -59 -73 -281 $-1.43(-76.66%) (328.39%)
429 neuralai neural $11.68 3.45% 22 9.32% 20 -22.91% -24 35.75% 442 0 0 0 $-4.93(-29.7%) (42.26%)
428 mvl mvl $0.00 Ethereum -2.89% 6 9.48% 22 -13.84% 8 -20.78% -69 -32 -44 -83 $-0.06(-93.46%) (1429.64%)
427 covalent x token cxt $0.12 -1.77% 9 26.32% 63 -2.58% 44 78.42% 444 33 -18 0 $-0.04(-23.35%) (30.46%)
426 neutron ntrn $0.39 -1.29% 7 6.35% 20 -31.05% -52 -26.36% -85 -77 -121 -254 $-1.45(-78.66%) (368.64%)
425 Keep Network keep $0.13 Ethereum... -9.55% -13 -5.97% -8 -14.75% -1 -18.53% -65 -66 -93 -99 $-1.35(-91.5%) (1077.12%)
424 oraichain orai $8.64 3.8% 20 4.45% 9 -27.26% -40 -11.95% -45 -13 -22 -39 $-10.97(-55.95%) (127.02%)
423 omni network omni $9.06 -2.84% 2 2.07% 72 -28.41% 25 -6.96% 57 31 -1 0 $-19.18(-67.91%) (211.6%)
422 Coq Inu coq $0.00 1.1% 10 4.21% 8 -25.68% -37 -28.16% -92 -14 -81 -145 $0.00(-71.19%) (247.06%)
421 symbol xym $0.02 1.91% 14 1.51% 5 -18.67% -12 -22.74% -79 -7 -23 -167 $-0.43(-95.56%) (2152.58%)
420 bounce token auction $18.60 -15.38% -26 16.37% 32 -0.19% 46 19.96% 44 -16 -49 -206 $-46.46(-71.41%) (249.78%)
419 truefi tru $0.10 -1.06% 8 11.75% 28 -24.42% -31 -6.07% -30 -37 -99 34 $-0.13(-57.21%) (133.7%)
418 koma inu koma $0.17 -0.72% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.72%) (0.72%)
417 orchid oxt $0.13 2.99% 21 26.09% 62 1.49% 53 17.83% 36 75 39 -51 $-0.72(-85.15%) (573.63%)
416 Secret scrt $0.41 -1.07% 10 7.72% 18 -25.62% -34 -24.98% -77 99 75 -120 $-9.50(-95.81%) (2289.47%)
415 luna by virtuals luna $0.12 -2.77% 2 70.5% 137 73.63% 461 105.41% 140 0 0 0 $-0.02(-13.72%) (15.91%)
414 autonolas olas $1.68 0.35% 17 -5.93% -5 -8.08% 26 4.11% 9 -76 0 0 $-0.96(-36.26%) (56.88%)
413 Spell Token spell $0.00 fantom... -1.26% 10 10.14% 30 -19.38% -11 -0.0% -6 9 3 21 $0.00(-50.72%) (102.92%)
412 CertiK ctk $0.87 5.99% 28 24.76% 62 -10.06% 20 6.09% 4 32 35 -70 $-2.91(-76.9%) (332.93%)
411 x empire x $0.00 -1.9% 9 18.0% 44 -15.91% 2 -7.18% -30 0 0 0 $0.00(-61.91%) (162.53%)
410 pundi x[new] pundix $0.48 -0.09% 19 12.72% 38 -13.71% 9 -17.14% -55 -46 -56 -97 $-3.85(-88.93%) (803.22%)
409 department of government efficiency (dogegov.com) doge $0.13 -5.97% 4 22.74% 56 -36.52% -58 -40.26% -113 0 0 0 $-0.28(-68.51%) (217.51%)
408 Numeraire nmr $16.45 energi, Ethereum -1.14% 10 1.71% 15 -28.47% -37 -8.05% -24 -58 -80 -61 $-85.38(-83.84%) (518.97%)
407 Aurora aurora $0.23 Ethereum, aurora 0.31% 14 -1.83% 5 -11.92% 13 17.0% 39 433 64 -74 $-0.35(-60.75%) (154.76%)
406 Huobi Token ht $0.79 harmony-shard... -27.22% -53 -6.25% -9 -39.59% -70 29.36% 65 -4 30 -259 $-33.86(-97.72%) (4278.32%)
405 dogelon mars elon $0.00 Ethereum 2.64% 19 25.52% 57 -3.9% 37 23.91% 53 60 38 -48 $0.00(-89.75%) (875.26%)
404 stasis euro eurs $1.04 -0.14% 11 0.27% 6 -0.87% 41 -1.22% -14 -95 -97 -104 $-0.24(-18.68%) (22.97%)
403 oasys oas $0.04 1.86% 16 0.02% 10 -15.52% 5 -21.06% -26 -37 -53 -138 $-0.10(-73.0%) (270.36%)
402 shadow token shdw $0.81 2.59% 14 -3.66% -1 -4.63% 31 110.4% 147 4 101 468 $-1.50(-65.03%) (185.99%)
401 anyone protocol anyone $1.36 -4.64% 5 -7.74% -12 -32.29% -47 -6.99% -26 56 -82 0 $-0.79(-36.89%) (58.45%)