历史快照 - 2024-12-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 limewire lmwr $0.29 3.86% 10 -10.95% 15 -11.89% -5 44.34% 372 340 329 231 $-1.26(-81.54%) (441.65%)
499 clover finance clv $0.07 Ethereum 4.41% 12 -8.54% 267 -13.75% -13 -21.9% -5 114 39 9 $-1.82(-96.19%) (2522.2%)
498 Telos tlos $0.24 Ethereum... 3.84% 10 -21.81% -15 -1.82% 375 20.94% 374 -140 -152 102 $-1.15(-83.02%) (488.8%)
497 nym nym $0.11 -2.22% -11 -15.19% 7 -9.78% 5 8.74% 375 31 -1 -177 $-0.22(-66.9%) (202.11%)
496 lukso lyx $2.91 1.04% 2 -3.52% 270 2.08% 26 64.99% 79 61 28 -290 $-8.48(-74.48%) (291.8%)
495 artificial liquid intelligence ali $0.01 -1.54% -7 -25.39% -31 -31.59% -71 -17.28% -45 -50 -70 -93 $-0.07(-87.32%) (688.53%)
494 benqi qi $0.02 5.83% 20 -15.89% 7 -13.19% -7 -3.15% 4 9 -31 -109 $-0.01(-46.2%) (85.88%)
493 hooked protocol hook $0.42 7.0% 22 -16.8% 9 -18.86% -17 -17.73% -31 -49 -98 -191 $-3.42(-89.01%) (809.62%)
492 Kujira kuji $0.73 0.74% 1 -4.21% 41 -8.39% 12 37.47% 53 34 80 -373 $-4.58(-86.25%) (627.32%)
491 eurc eurc $1.04 -0.12% -1 -1.32% 275 -1.02% 25 -0.65% 11 -139 -11 -2 $-0.08(-6.96%) (7.48%)
490 mines of dalarnia dar $0.14 6.65% 23 -15.8% 7 -19.08% -22 -22.52% -64 -94 -129 -14 $-0.14(-48.97%) (95.97%)
489 request req $0.12 5.11% 15 -6.36% 39 -0.45% 384 -1.3% 10 -24 -60 -130 $-0.87(-88.16%) (744.29%)
488 tokenlon network token lon $0.77 1.55% 6 -8.78% 278 -11.57% 6 -13.07% -20 -147 -126 -30 $-8.08(-91.3%) (1048.97%)
487 lista dao lista $0.49 14.18% 392 -5.08% 279 -5.05% 21 14.41% 37 -1 -18 0 $-0.30(-37.81%) (60.8%)
486 Syscoin sys $0.11 6.67% 19 -14.6% 10 -18.43% -21 -12.62% -23 -53 -71 -128 $-1.12(-90.76%) (982.42%)
485 rss3 rss3 $0.14 Ethereum 4.43% 14 -10.6% 23 -4.22% 26 11.99% 387 -35 -196 -38 $-0.44(-76.42%) (324.07%)
484 fusionist ace $2.17 6.35% 19 -11.73% 21 -17.12% -15 -23.65% -57 -41 -97 -284 $-13.29(-85.99%) (613.8%)
483 seedify.fund sfund $1.45 binance-smart... 3.74% 12 -15.02% 11 -23.5% -39 -4.29% 5 -49 -57 -245 $-14.85(-91.09%) (1021.86%)
482 superrare rare $0.11 5.63% 41 -15.09% 43 -18.82% 9 -15.72% 0 -24 -109 -89 $-0.16(-58.81%) (142.79%)
481 bitcoin wizards wzrd $4.38 -1.81% -8 -13.26% 18 -14.19% -1 -12.46% -23 -165 9 0 $-13.11(-74.95%) (299.18%)
480 mobilecoin mob $0.47 0.48% 0 -7.32% 34 7.9% 393 15.85% 392 -65 -171 -146 $-15.78(-97.13%) (3384.74%)
479 pax dollar usdp $1.00 Ethereum 0.05% -3 -0.03% 52 -0.07% 394 0.02% -39 -143 -132 -317 $-0.05(-4.58%) (4.81%)
478 Ardor ardr $0.09 3.6% 6 -3.91% 40 -5.44% 20 -12.87% -33 -36 -45 -123 $-2.01(-95.48%) (2113.78%)
477 gamebuild game $0.01 -0.44% -6 10.34% 289 20.38% 60 -6.74% 3 363 27 0 $0.00(-19.31%) (23.93%)
476 ancient8 a8 $0.41 4.06% 9 -3.69% 44 0.0% 0 0.0% 0 0 0 0 $-0.03(-5.89%) (6.26%)
475 unizen zcx $0.14 7.68% 21 -17.9% -1 -15.46% -15 19.59% 397 365 43 0 $-0.24(-63.87%) (176.75%)
474 Maverick Protocol mav $0.21 7.92% 23 -16.32% 24 -18.16% 0 -13.05% -7 14 -55 -95 $-0.58(-73.83%) (282.05%)
473 paycoin pci $0.09 3.93% 10 -5.29% 38 -5.37% 20 -12.27% -27 -94 -133 397 $-0.17(-63.74%) (175.76%)
472 Metal mtl $1.22 Ethereum 7.09% 20 -4.27% 41 -5.62% 18 -15.02% -39 -16 -7 -137 $-12.31(-91.0%) (1011.55%)
471 standard tokenization protocol stpt $0.05 3.7% 7 -3.83% 295 -0.63% 36 -5.36% 3 -45 -74 -155 $-0.14(-74.48%) (291.92%)
470 ox coin ox $0.03 2.89% 4 1.14% 47 30.36% 68 0.0% 0 0 0 0 $-0.01(-17.77%) (21.6%)
469 nakamoto games naka $1.04 4.8% 12 -18.68% -3 -26.31% -48 -10.35% -20 -119 -161 -164 $-2.03(-66.21%) (195.93%)
468 solidus ai tech aitech $0.09 0.75% -1 -10.88% 21 -17.72% -21 -20.92% -57 -100 -109 338 $-0.34(-79.03%) (376.98%)
467 Helium Mobile mobile $0.00 9.49% 24 -14.19% 13 -23.93% -39 64.61% 97 11 -85 -302 $-0.01(-83.96%) (523.42%)
466 phala network pha $0.13 9.35% 23 -16.95% -1 -19.82% -27 -11.45% -28 -39 -86 -61 $-1.11(-89.64%) (865.19%)
465 dusk network dusk $0.21 ethereum... 8.91% 17 -10.44% 20 -12.73% -11 -5.32% -9 -16 -120 -30 $-0.83(-79.4%) (385.36%)
464 sundog sundog $0.10 5.59% 6 -21.13% -17 -25.0% -50 -31.52% -100 -176 -279 0 $-0.26(-71.83%) (254.93%)
463 shibabitcoin shibtc $1.17 1.3% -8 1.17% 49 1.46% 37 4.54% 21 -39 366 0 $-0.35(-23.07%) (29.99%)
462 iagon iag $0.27 5.79% 7 -13.42% 10 -9.57% 0 -5.52% -11 0 0 0 $-0.10(-27.47%) (37.88%)
461 Ark ark $0.55 3.66% 2 -5.28% 34 -6.24% 16 -19.63% -53 -83 -17 -206 $-9.74(-94.68%) (1779.25%)
460 Orbs orbs $0.03 binance-smart... 4.25% 6 -7.83% 66 -9.31% 43 -16.16% -5 -62 -37 -156 $-0.27(-90.67%) (971.29%)
459 researchcoin rsc $1.08 18.01% 41 -5.48% 32 29.83% 414 52.83% 413 0 0 0 $-0.14(-11.39%) (12.85%)
458 ecomi omi $0.00 3.65% 2 -27.44% -35 -27.4% -57 15.1% 46 0 0 0 $0.00(-44.6%) (80.52%)
457 medibloc med $0.01 0.87% -10 -6.37% 29 3.14% 40 -3.72% -5 -36 -27 -106 $-0.27(-96.2%) (2530.51%)
456 Hashflow hft $0.21 7.59% 12 -17.42% -5 -17.11% -19 -10.86% -24 38 0 -113 $-0.62(-74.46%) (291.55%)
455 Acala aca $0.09 polkadot 4.22% 4 -11.13% 18 -4.48% 18 -6.12% -18 52 2 -126 $-0.11(-55.51%) (124.79%)
454 braintrust btrst $0.43 ethereum... 5.22% 7 -8.28% 28 -14.27% -13 16.52% 51 -24 -56 -159 $-9.78(-95.77%) (2264.69%)
453 kyber network crystal v2 knc $0.56 6.34% 9 -8.4% 25 -12.02% -8 -11.11% -30 -25 -64 -126 $-5.07(-90.06%) (905.54%)
452 netmind token nmt $3.12 10.6% 20 -13.85% 7 2.88% 37 63.66% 96 33 -109 0 $-12.62(-80.16%) (403.92%)
451 rsk infrastructure framework rif $0.11 7.56% 13 -15.28% 1 -11.99% -8 -19.35% -54 -64 -75 -165 $-0.34(-76.23%) (320.67%)
450 Prometeus prom $5.85 Ethereum... 7.02% 7 -5.71% 34 -4.82% 11 -1.43% -3 -184 -90 -97 $-63.90(-91.61%) (1091.7%)
449 CertiK ctk $0.76 6.83% 7 -11.37% 12 -4.97% 14 -13.03% -37 -2 -15 -109 $-3.03(-80.01%) (400.28%)
448 verum coin verum $1,154.31 -35.86% -102 -46.43% -97 -33.38% -83 10.2% 33 -13 68 0 $-1,000.30(-46.43%) (86.66%)
447 hashai hashai $0.00 5.24% -1 -8.33% 24 -17.79% -29 33.64% 74 120 12 0 $0.00(-57.79%) (136.89%)
446 cudos cudos $0.01 -6.0% -27 -16.75% -4 -16.82% -21 11.05% 37 -57 -24 55 $-0.02(-62.98%) (170.15%)
445 sudeng hippo $0.01 4.98% -2 -8.8% 22 -0.33% 30 -35.7% -114 -20 0 0 $-0.02(-60.12%) (150.73%)
444 thena the $1.30 8.51% 14 -12.7% 9 -21.56% -31 0.0% 0 0 0 0 $-1.99(-60.53%) (153.38%)
443 Synapse syn $0.55 Fantom... 5.33% 2 -19.59% -4 -22.8% -37 6.05% 28 -109 -34 35 $-1.35(-71.09%) (245.89%)
442 TerraUSD ust $0.02 Ethereum... 8.05% 12 -11.14% 15 -12.0% -4 -23.53% -69 -120 -90 -258 $-1.02(-98.13%) (5252.74%)
441 WINkLink win $0.00 Tron20, tron 6.06% 7 -10.46% 19 -13.76% -6 16.96% 52 -36 -48 -68 $0.00(-95.93%) (2355.21%)
440 h2o dao h2o $0.13 binance-smart... -0.39% -10 -14.45% 8 -14.56% -9 -20.53% -56 -133 -139 174 $-0.77(-85.34%) (581.96%)
439 highstreet high $1.54 8.12% 14 -12.87% 17 -17.13% -10 -8.43% -14 -36 -60 -74 $-6.78(-81.47%) (439.58%)
438 MiL.k Alliance mlk $0.26 3.1% -1 -5.48% 37 -3.07% 26 -3.27% -2 -19 -27 -121 $-0.27(-50.62%) (102.5%)
437 usdb usdb $1.00 0.58% -10 0.29% 33 0.36% -28 0.29% -82 -205 -216 0 $-0.02(-1.69%) (1.72%)
436 oraichain orai $7.96 4.92% 5 -23.41% -16 -28.84% -58 -26.09% -77 -30 -37 -52 $-11.65(-59.41%) (146.35%)
435 catizen cati $0.39 8.08% 14 -7.61% 27 -15.86% -15 -30.98% -94 -55 -204 0 $-0.51(-57.03%) (132.74%)
434 x empire x $0.00 2.44% -3 -17.54% 6 -22.93% -35 -23.69% -63 0 0 0 $0.00(-66.01%) (194.24%)
433 Bone ShibaSwap bone $0.48 7.5% 11 -14.51% 13 -19.38% -22 -6.14% -12 -34 -55 -167 $-1.54(-76.23%) (320.71%)
432 DODO dodo $0.15 8.85% 18 -12.77% 17 -8.52% 10 4.0% 22 -9 -78 -121 $-0.16(-51.85%) (107.66%)
431 zircuit zrc $0.07 4.02% 3 -5.64% 38 5.21% 51 0.0% 0 0 0 0 $-0.01(-8.5%) (9.28%)
430 Aleph Zero azero $0.42 4.95% 2 -16.69% 7 -17.25% -18 13.37% 49 -69 -60 -279 $-1.44(-77.35%) (341.44%)
429 Cyberconnect cyber $3.56 7.53% 11 -20.04% -5 -17.22% -14 -17.12% -36 12 -54 -13 $-10.89(-75.39%) (306.32%)
428 propy pro $1.13 0.15% -6 -12.33% 17 -18.44% -18 -15.43% -40 -58 -56 60 $-2.56(-69.32%) (225.95%)
427 realio network rio $0.92 7.93% 9 -16.84% 7 -20.41% -27 8.56% 49 0 0 0 $-0.54(-37.08%) (58.93%)
426 orchid oxt $0.12 8.74% 16 -0.14% 55 3.86% 46 -4.49% -8 58 20 -64 $-0.73(-86.31%) (630.25%)
425 dkargo dka $0.02 ethereum... 2.05% 1 -4.85% 38 -0.6% 30 -10.65% -3 -28 -34 -118 $-0.52(-95.56%) (2154.31%)
424 neuralai neural $11.45 6.61% 9 -5.87% 34 -25.31% -39 29.73% 84 0 0 0 $-5.16(-31.08%) (45.1%)
423 truefi tru $0.09 6.78% 12 -17.59% 8 -20.34% -25 -11.11% -20 -40 -97 40 $-0.14(-60.15%) (150.92%)
422 Coq Inu coq $0.00 8.7% 16 -21.0% -6 -22.37% -33 -28.79% -83 10 -69 -180 $0.00(-72.78%) (267.4%)
421 altura alu $0.12 23.82% 54 6.45% 71 4.33% 46 46.58% 104 234 257 147 $-0.04(-23.5%) (30.72%)
420 symbol xym $0.02 5.54% 8 -16.94% 10 -22.02% -32 -22.12% -60 -13 -37 -169 $-0.43(-95.79%) (2275.18%)
419 luna by virtuals luna $0.12 36.06% 87 39.47% 132 99.21% 454 172.13% 198 0 0 0 $-0.03(-18.81%) (23.17%)
418 neutron ntrn $0.39 7.17% 11 -19.26% -3 -19.51% -24 -30.47% -85 -73 -115 -237 $-1.46(-78.85%) (372.8%)
417 shadow token shdw $0.73 27.78% 62 -37.19% -46 -9.36% 6 84.28% 130 423 93 453 $-1.58(-68.42%) (216.65%)
416 autonolas olas $1.61 -2.05% -8 -26.34% -18 -8.6% 11 -8.54% -7 -12 0 0 $-1.03(-38.98%) (63.88%)
415 koma inu koma $0.16 27.7% 62 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
414 Steem steem $0.25 17.77% 38 8.68% 73 5.38% 45 1.79% 10 17 -18 -84 $-7.78(-96.9%) (3126.15%)
413 node ai gpu $1.26 12.78% 26 -18.54% 1 -24.53% -42 17.71% 59 427 69 0 $-1.42(-53.02%) (112.87%)
412 Spell Token spell $0.00 fantom... 6.34% 13 -12.69% 23 -14.66% -5 -11.92% -23 8 4 10 $0.00(-52.34%) (109.83%)
411 mvl mvl $0.00 Ethereum 4.72% 9 -3.84% 39 -4.93% 23 -13.9% -31 -27 -42 -70 $-0.06(-93.29%) (1390.78%)
410 gearbox protocol gear $0.01 1.28% 2 24.62% 117 7.97% 56 127.79% 462 430 419 460 $-0.02(-65.33%) (188.44%)
409 covalent x token cxt $0.13 -2.14% -5 5.58% 68 4.19% 44 84.21% 463 53 -43 0 $-0.03(-21.51%) (27.41%)
408 Numeraire nmr $15.82 energi, Ethereum 7.08% 16 -22.18% -1 -21.97% -26 -15.45% -26 -53 -79 -66 $-86.01(-84.46%) (543.52%)
407 Secret scrt $0.41 6.1% 14 -12.83% 25 -21.42% -23 -17.43% -38 107 84 -116 $-9.51(-95.89%) (2332.48%)
406 dogelon mars elon $0.00 Ethereum 19.38% 45 2.38% 62 -2.93% 30 10.61% 36 63 52 -59 $0.00(-90.32%) (933.31%)
405 Aurora aurora $0.22 Ethereum, aurora 2.17% 4 -22.02% 1 -14.28% -2 0.55% 11 435 80 -80 $-0.36(-62.11%) (163.91%)
404 oasys oas $0.04 0.49% -1 -18.17% 7 -13.2% 1 -20.65% -10 -50 -68 -136 $-0.10(-74.02%) (284.87%)
403 bounce token auction $18.90 4.4% 7 1.59% 52 24.2% 93 22.48% 67 -1 -29 -198 $-46.15(-70.94%) (244.14%)
402 omni network omni $9.33 7.15% 85 -16.63% 74 -11.54% 76 -5.19% 87 64 11 0 $-18.91(-66.95%) (202.57%)
401 Dent dent $0.00 Ethereum 10.83% 22 -12.98% 20 -16.52% -15 -13.74% -31 17 -7 -107 $-0.10(-98.74%) (7820.44%)