历史快照 - 2024-12-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 rss3 rss3 $0.12 Ethereum -7.21% 1 -29.13% -9 -37.95% -33 13.36% 371 -67 -201 -72 $-0.45(-78.77%) (371.14%)
499 islamic coin islm $0.06 -1.71% 12 -3.96% 53 -20.54% 374 -20.82% -58 -44 -70 0 $-0.03(-30.89%) (44.69%)
498 bitmart token bmx $0.26 0.21% 20 -14.04% 268 -9.83% 36 -6.87% -21 -114 -149 146 $-0.26(-50.66%) (102.68%)
497 mines of dalarnia dar $0.13 -6.03% 2 -30.86% -15 -43.47% -67 -15.13% -52 -115 -134 -20 $-0.15(-52.57%) (110.82%)
496 hooked protocol hook $0.40 -5.28% 7 -29.32% -7 -41.72% -52 -6.84% -9 -77 -89 -197 $-3.44(-89.63%) (864.74%)
495 inSure DeFi sure $0.00 Ethereum... 10.49% 36 4.73% 271 -21.13% 23 -4.09% -12 -105 -136 -211 $-0.06(-94.62%) (1757.06%)
494 decentralized social deso $9.50 -1.06% 16 -23.09% 7 -26.78% 8 41.17% 55 35 9 -283 $-95.25(-90.93%) (1002.85%)
493 benqi qi $0.02 -4.15% 5 -29.3% -9 -35.9% -27 -3.04% -8 9 -41 -114 $-0.02(-48.44%) (93.95%)
492 ancient8 a8 $0.37 -11.89% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-15.27%) (18.02%)
491 mode mode $0.03 -8.13% -4 -26.08% 1 -36.82% -31 0.0% 0 0 0 0 $-0.02(-40.85%) (69.06%)
490 Telos tlos $0.23 Ethereum... -3.58% 12 -25.62% 3 -11.21% 383 11.81% 381 -131 -130 116 $-1.16(-83.61%) (510.02%)
489 request req $0.11 -1.39% 17 -21.39% 17 -21.92% 384 6.49% 21 -31 -72 -131 $-0.88(-88.75%) (788.88%)
488 Syscoin sys $0.11 -5.33% 5 -29.05% -7 -40.43% -48 -1.26% 0 -48 -82 -129 $-1.12(-91.3%) (1049.08%)
487 Metal mtl $1.10 Ethereum -2.69% 13 -21.51% 13 -34.93% -22 -9.69% -32 -52 -30 -150 $-12.43(-91.87%) (1130.32%)
486 fusionist ace $2.05 -6.62% 2 -27.69% -1 -42.82% -62 -17.13% -47 -71 -96 -294 $-13.40(-86.72%) (653.08%)
485 luna by virtuals luna $0.09 -2.31% 12 4.18% 73 25.76% 388 123.28% 132 0 0 0 $-0.06(-39.19%) (64.45%)
484 ai analysis token aiat $0.60 6.92% 36 0.35% 66 3.15% 389 4.75% 14 -88 -85 0 $-0.08(-11.19%) (12.6%)
483 lukso lyx $2.90 16.55% 49 3.43% 283 -6.5% 48 67.02% 84 81 32 -290 $-8.48(-74.52%) (292.4%)
482 tokenlon network token lon $0.76 -2.65% 10 -8.99% 284 -12.64% 391 -21.35% -66 -130 -120 -24 $-8.09(-91.41%) (1063.66%)
481 Ardor ardr $0.09 1.58% 23 -17.5% 30 -28.4% 4 -7.54% -27 -49 -60 -130 $-2.01(-95.75%) (2254.3%)
480 Helium Mobile mobile $0.00 -10.62% -13 -28.34% -11 -34.17% -22 58.87% 75 -35 -107 -278 $-0.01(-85.37%) (583.32%)
479 Maverick Protocol mav $0.19 -5.3% 5 -32.13% -2 -38.95% -22 -1.44% 15 -18 -74 -114 $-0.60(-75.44%) (307.21%)
478 standard tokenization protocol stpt $0.05 0.02% 18 -14.69% 42 -26.85% 12 -3.71% -13 -50 -92 -175 $-0.15(-76.15%) (319.34%)
477 eurc eurc $1.04 -0.35% 18 -1.07% 289 -1.6% 56 -0.42% -1 -96 10 11 $-0.08(-7.24%) (7.8%)
476 ox coin ox $0.03 -0.4% 7 18.61% 290 -14.88% 37 0.0% 0 0 0 0 $-0.01(-22.54%) (29.09%)
475 researchcoin rsc $0.95 -10.64% -11 -14.33% 40 -10.11% 398 31.61% 396 0 0 0 $-0.27(-21.99%) (28.19%)
474 phala network pha $0.12 -5.75% 6 -30.89% -17 -40.42% -49 -9.14% -31 -51 -90 -63 $-1.12(-90.48%) (950.33%)
473 unizen zcx $0.13 0.45% 21 -21.03% 21 -31.23% -3 44.03% 398 368 60 0 $-0.25(-65.47%) (189.58%)
472 paycoin pci $0.09 -2.58% 14 -16.69% 33 -19.9% 36 -13.61% -41 -93 -132 398 $-0.17(-65.5%) (189.82%)
471 nakamoto games naka $0.98 -8.98% -3 -30.01% -12 -38.96% -42 3.77% 13 -127 -130 -173 $-2.09(-68.2%) (214.44%)
470 nym nym $0.11 -0.83% 20 -11.22% 58 -12.22% 403 13.65% 401 57 18 -137 $-0.22(-66.03%) (194.38%)
469 omni network omni $8.80 -8.01% 3 -30.45% -7 -32.25% 0 4.43% 37 -23 -56 0 $-19.44(-68.84%) (220.9%)
468 limewire lmwr $0.30 -0.47% 21 -10.52% 59 -21.45% 33 68.71% 403 373 360 286 $-1.25(-80.87%) (422.75%)
467 dusk network dusk $0.20 ethereum... -4.15% 14 -27.97% -1 -39.14% -40 -0.08% 3 -36 -122 -42 $-0.84(-81.08%) (428.65%)
466 mobilecoin mob $0.46 0.59% 25 -5.24% 70 -0.82% 407 19.5% 405 -136 -158 -127 $-15.78(-97.14%) (3400.54%)
465 seedify.fund sfund $1.48 binance-smart... -4.11% 12 -23.74% 14 -35.99% -30 2.07% 10 -26 -45 -236 $-14.83(-90.95%) (1005.04%)
464 pax dollar usdp $1.00 Ethereum 0.04% 21 0.06% 81 0.06% 409 0.03% -45 -119 -117 -304 $-0.05(-4.55%) (4.76%)
463 altura alu $0.09 -5.48% 7 -17.48% 32 -32.12% -11 23.45% 56 194 222 83 $-0.06(-37.88%) (60.99%)
462 shadow token shdw $0.58 -24.16% -50 -42.1% -57 -29.02% 2 32.96% 62 379 49 408 $-1.73(-74.74%) (295.87%)
461 Steem steem $0.20 -1.61% 18 -23.52% 13 -35.4% -29 -8.64% -26 -36 -68 -132 $-7.83(-97.53%) (3954.99%)
460 Ark ark $0.52 0.88% 22 -18.52% 28 -32.44% -17 -11.8% -38 -91 -29 -206 $-9.77(-94.94%) (1876.89%)
459 sundog sundog $0.10 -7.62% -3 -32.05% -19 -48.25% -82 -30.38% -102 -210 -276 0 $-0.26(-73.15%) (272.47%)
458 kyber network crystal v2 knc $0.52 -3.97% 8 -25.86% 2 -38.73% -41 -8.79% -28 -21 -75 -132 $-5.12(-90.85%) (993.31%)
457 dogelon mars elon $0.00 Ethereum -2.83% 17 -25.69% 4 -33.8% -23 -7.03% -23 -5 -11 -117 $0.00(-92.32%) (1202.46%)
456 Orbs orbs $0.03 binance-smart... -2.73% 17 -20.42% 60 -29.23% 42 -13.25% -4 -52 -48 -159 $-0.27(-91.16%) (1031.04%)
455 artificial liquid intelligence ali $0.01 -1.19% 21 -20.03% 28 -40.23% -49 -10.74% -32 -6 4 -59 $-0.07(-86.26%) (627.91%)
454 department of government efficiency (dogegov.com) doge $0.10 -15.21% -22 -42.54% -54 -59.38% -127 -61.1% -198 0 0 0 $-0.30(-75.43%) (307.08%)
453 braintrust btrst $0.40 ethereum... -2.06% 22 -21.94% 20 -35.01% -25 23.03% 59 -33 -59 -163 $-9.81(-96.07%) (2444.15%)
452 Hashflow hft $0.20 -5.67% 6 -31.61% -13 -33.88% -19 0.16% 7 35 -1 -104 $-0.63(-75.87%) (314.34%)
451 rsk infrastructure framework rif $0.10 -4.64% 11 -28.27% -5 -38.92% -43 -16.68% -53 -59 -79 -163 $-0.34(-77.89%) (352.2%)
450 bitcoin wizards wzrd $4.68 -4.85% 11 8.76% 97 -15.99% 423 -19.61% -63 -133 119 0 $-12.82(-73.27%) (274.08%)
449 solidus ai tech aitech $0.09 -10.01% -4 -20.32% 26 -29.21% 2 19.57% 54 -76 -57 354 $-0.34(-78.86%) (373.04%)
448 sudeng hippo $0.01 -21.86% -42 -24.54% 8 -37.44% -37 -34.89% -115 -60 0 0 $-0.02(-63.44%) (173.51%)
447 medibloc med $0.01 0.43% 22 -18.42% 31 -21.36% 33 5.69% 11 -13 -24 -103 $-0.27(-96.32%) (2616.08%)
446 iagon iag $0.27 -7.69% 2 -17.41% 34 -19.27% 41 -15.28% -50 0 0 0 $-0.11(-28.5%) (39.86%)
445 shibabitcoin shibtc $1.16 0.01% 20 0.01% 321 -5.43% 76 -5.32% -16 -21 383 0 $-0.37(-24.01%) (31.59%)
444 Acala aca $0.09 polkadot -3.36% 15 -24.57% 8 -22.05% 35 -18.36% -60 61 1 -17 $-0.12(-57.13%) (133.25%)
443 thena the $1.20 -8.61% -1 -31.02% -8 -51.05% -85 0.0% 0 0 0 0 $-2.09(-63.46%) (173.68%)
442 TerraUSD ust $0.02 Ethereum... -5.93% 8 -25.5% 6 -38.54% -40 -25.16% -77 -124 -87 -274 $-1.02(-98.27%) (5664.7%)
441 highstreet high $1.43 -6.77% 5 -28.23% 3 -40.36% -44 -0.74% 1 -52 -67 -64 $-6.89(-82.82%) (482.1%)
440 hashai hashai $0.00 -8.27% -1 -27.73% 1 -29.42% 1 62.86% 105 125 32 0 $0.00(-60.3%) (151.89%)
439 CertiK ctk $0.72 2.35% 32 -21.27% 24 -28.63% 6 -5.86% -14 8 -7 -103 $-3.07(-80.98%) (425.69%)
438 catizen cati $0.36 -6.23% 9 -30.36% -10 -40.71% -45 -35.13% -109 -84 -217 0 $-0.54(-60.41%) (152.61%)
437 WINkLink win $0.00 Tron20, tron -2.92% 17 -24.28% 13 -38.08% -38 23.53% 65 -27 -46 -51 $0.00(-96.18%) (2516.83%)
436 gamebuild game $0.01 16.58% 71 10.69% 330 1.77% 93 -10.44% -18 405 55 0 $0.00(-14.11%) (16.42%)
435 DODO dodo $0.14 -4.17% 17 -28.59% 2 -35.39% -23 9.1% 26 -19 -87 -110 $-0.18(-55.62%) (125.31%)
434 netmind token nmt $3.06 -1.1% 26 -11.95% 56 -15.98% 57 59.35% 105 44 -106 0 $-12.69(-80.57%) (414.69%)
433 x empire x $0.00 -6.81% 8 -30.87% -8 -50.54% -84 -26.37% -80 0 0 0 $0.00(-68.47%) (217.18%)
432 Synapse syn $0.52 Fantom... -5.82% 11 -32.69% -11 -43.2% -52 4.06% 12 -91 -34 39 $-1.37(-72.41%) (262.44%)
431 Prometeus prom $5.66 Ethereum... 0.9% 32 -17.0% 39 -26.95% 17 0.4% 5 -55 -79 -74 $-64.09(-91.88%) (1131.82%)
430 Bone ShibaSwap bone $0.45 -5.59% 10 -26.54% 8 -36.35% -29 -11.16% -29 -33 -51 -179 $-1.57(-77.61%) (346.66%)
429 orchid oxt $0.11 0.32% 26 -14.98% 47 -22.12% 32 35.24% 442 63 7 -60 $-0.74(-87.37%) (691.52%)
428 oraichain orai $7.67 -7.34% 2 -32.12% -11 -43.34% -54 -14.64% -48 -25 -24 -54 $-11.94(-60.87%) (155.59%)
427 verum coin verum $1,135.70 -0.93% 22 -47.2% -62 2.94% 446 7.97% 19 27 92 0 $-1,018.91(-47.29%) (89.72%)
426 Cyberconnect cyber $3.36 -9.11% -1 -31.8% -10 -37.1% -28 -11.55% -26 4 -57 -9 $-11.08(-76.71%) (329.45%)
425 ecomi omi $0.00 -11.86% -12 -34.2% -19 -40.19% -41 20.72% 54 0 0 0 $0.00(-42.54%) (74.03%)
424 node ai gpu $1.13 -9.68% -3 -31.84% -11 -39.5% -37 33.04% 84 77 20 0 $-1.54(-57.77%) (136.78%)
423 realio network rio $0.87 -9.51% -3 -27.34% 3 -34.82% -23 20.6% 73 0 0 0 $-0.60(-40.82%) (68.99%)
422 MiL.k Alliance mlk $0.26 4.47% 35 -15.56% 42 -18.5% 50 8.79% 26 5 -21 -104 $-0.27(-51.01%) (104.12%)
421 truefi tru $0.09 -6.32% 8 -31.08% -7 -43.52% -50 -2.0% -4 -43 -104 61 $-0.14(-62.38%) (165.78%)
420 dkargo dka $0.02 ethereum... -0.42% 24 -17.1% 35 -22.4% 29 -3.12% 13 -22 -31 -111 $-0.52(-95.75%) (2251.86%)
419 Coq Inu coq $0.00 -8.16% -3 -34.94% -21 -37.47% -31 -24.15% -76 -19 -63 -188 $0.00(-73.97%) (284.11%)
418 neuralai neural $11.04 -11.39% -7 -17.69% 33 -23.61% 20 21.73% 55 0 0 0 $-5.58(-33.57%) (50.53%)
417 neutron ntrn $0.37 -5.52% 10 -34.45% -15 -42.66% -47 -21.87% -61 -79 -116 -228 $-1.48(-80.18%) (404.43%)
416 mvl mvl $0.00 Ethereum -2.54% 17 -18.43% 31 -27.32% 7 -25.87% -78 -23 -51 -82 $-0.06(-93.81%) (1514.35%)
415 usdb usdb $1.00 -0.37% 23 0.28% 72 -0.54% 27 -0.23% -84 -180 -199 0 $-0.02(-2.34%) (2.4%)
414 cudos cudos $0.01 3.87% 37 -16.41% 39 -32.09% -10 14.87% 39 -9 4 67 $-0.02(-62.0%) (163.15%)
413 h2o dao h2o $0.14 binance-smart... -0.33% 24 -11.66% 54 -15.44% 55 -26.72% -81 -100 -113 182 $-0.77(-84.92%) (562.94%)
412 Numeraire nmr $14.74 energi, Ethereum -5.83% 6 -34.25% -17 -42.09% -45 -9.9% -20 -64 -85 -70 $-87.09(-85.52%) (590.68%)
411 Secret scrt $0.38 -5.68% 6 -27.56% 7 -41.5% -42 -31.35% -85 106 75 -91 $-9.53(-96.16%) (2507.23%)
410 zircuit zrc $0.08 0.14% 25 4.25% 98 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.09%) (7.63%)
409 Spell Token spell $0.00 fantom... -3.37% 17 -24.22% 14 -36.7% -23 -7.17% -19 13 3 43 $0.00(-54.71%) (120.79%)
408 pundi x[new] pundix $0.45 2.32% 28 -20.73% 21 -29.34% -5 -6.84% -26 -50 -71 -103 $-3.88(-89.67%) (868.29%)
407 Dent dent $0.00 Ethereum -4.67% 12 -31.77% -4 -41.8% -42 -2.62% -4 -6 -20 -84 $-0.10(-98.85%) (8602.21%)
406 Aleph Zero azero $0.43 0.55% 28 -9.79% 62 -27.61% 9 33.07% 86 -44 -49 -267 $-1.44(-77.12%) (337.08%)
405 propy pro $1.15 -0.6% 23 -17.78% 37 -27.31% 8 -11.71% -36 -28 -47 64 $-2.55(-68.92%) (221.7%)
404 symbol xym $0.02 -3.03% 11 -20.08% 26 -30.78% -8 -9.49% -31 8 -4 -159 $-0.43(-95.77%) (2265.48%)
403 moonriver movr $12.46 meter, moonriver -1.0% 21 -24.57% 16 -36.19% -22 1.28% 9 -9 -28 -1 $-446.12(-97.28%) (3581.2%)
402 vulcan forged pyr pyr $3.03 -5.91% 6 -24.59% 9 -34.13% -20 4.82% 11 -38 -69 -160 $-40.07(-92.96%) (1321.32%)
401 Aurora aurora $0.21 Ethereum, aurora -4.29% 9 -18.22% 30 -25.28% 9 32.56% 79 108 65 -79 $-0.36(-62.91%) (169.64%)