历史快照 - 2024-12-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Bancor Network Token bnt $0.70 Ethereum -5.26% 267 -19.63% -5 -23.38% 28 6.18% 30 26 5 -146 $-23.03(-97.04%) (3273.08%)
499 islamic coin islm $0.06 -0.29% 20 -11.6% 376 -19.04% 40 -19.83% -43 -35 -57 0 $-0.02(-29.68%) (42.21%)
498 decentralized social deso $9.60 -0.37% 14 -21.71% -14 -25.65% 20 57.55% 255 240 19 -289 $-95.15(-90.84%) (991.21%)
497 Radio Caca raca $0.00 ethereum... 4.64% 33 -16.9% 4 -32.33% 1 -8.03% -12 -28 24 -32 $-0.01(-98.18%) (5387.95%)
496 ai companions aic $0.11 0.95% 21 -22.17% -16 -42.41% -51 0.0% 0 0 0 0 $-0.09(-44.76%) (81.04%)
495 gamebuild game $0.01 5.11% 272 -6.79% 28 -10.73% 262 12.75% 46 66 18 0 $0.00(-26.32%) (35.73%)
494 request req $0.11 4.44% 31 -17.06% 2 -20.95% 35 7.41% 32 -13 -58 -141 $-0.88(-88.59%) (776.53%)
493 slerf slerf $0.17 5.09% 31 -19.0% -6 -44.55% -64 -51.04% -165 -88 -41 0 $-0.71(-80.31%) (407.78%)
492 Ardor ardr $0.09 4.21% 30 -16.5% 1 -29.88% 9 -8.76% -25 -50 -67 -141 $-2.01(-95.82%) (2291.51%)
491 hooked protocol hook $0.42 4.66% 29 -22.51% -17 -37.32% -27 -0.52% 13 -74 -52 -185 $-3.42(-89.06%) (813.76%)
490 Telos tlos $0.24 Ethereum... -1.73% 10 -22.49% -19 -8.04% 60 16.03% 48 -124 -115 111 $-1.15(-83.0%) (488.15%)
489 rss3 rss3 $0.13 Ethereum 3.06% 21 -23.82% -24 -30.75% 3 20.5% 54 -44 -165 -65 $-0.44(-77.13%) (337.19%)
488 Metal mtl $1.13 Ethereum 7.42% 39 -16.27% 3 -32.48% -4 -6.25% -11 -68 -21 -150 $-12.40(-91.65%) (1097.26%)
487 mines of dalarnia dar $0.14 11.16% 46 -21.89% -15 -39.28% -38 -7.7% -21 -103 -101 -12 $-0.14(-49.52%) (98.11%)
486 benqi qi $0.02 4.1% 27 -22.72% -17 -29.68% 13 11.54% 46 33 -23 -138 $-0.01(-46.21%) (85.9%)
485 luna by virtuals luna $0.09 23.02% 67 2.8% 390 28.34% 104 67.17% 268 0 0 0 $-0.05(-37.75%) (60.65%)
484 standard tokenization protocol stpt $0.05 5.74% 34 -12.91% 18 -23.91% 28 -3.14% -2 -41 -93 -182 $-0.15(-76.16%) (319.44%)
483 eurc eurc $1.04 0.26% 20 -0.62% 41 -1.3% 274 -0.86% 14 -53 20 0 $-0.08(-6.91%) (7.42%)
482 unizen zcx $0.13 -5.5% 0 -11.53% 21 -35.48% -19 43.13% 83 75 238 0 $-0.25(-65.62%) (190.89%)
481 Syscoin sys $0.11 6.62% 33 -22.72% -19 -35.16% -15 7.3% 28 -37 -59 -124 $-1.12(-90.81%) (987.86%)
480 tokenlon network token lon $0.78 -1.09% 19 -6.28% 40 -10.26% 65 -19.38% -54 -108 -110 -22 $-8.07(-91.17%) (1032.84%)
479 mobilecoin mob $0.46 -1.0% 14 -1.49% 396 -1.2% 75 17.04% 56 -138 -165 -139 $-15.78(-97.16%) (3421.26%)
478 nym nym $0.11 -5.28% 3 -10.83% 22 -11.43% 58 14.64% 53 260 21 -145 $-0.22(-65.75%) (191.93%)
477 limewire lmwr $0.30 5.12% 32 -2.2% 45 -23.38% 30 68.36% 103 98 64 286 $-1.25(-80.78%) (420.31%)
476 fusionist ace $2.20 9.35% 39 -18.79% -6 -37.52% -32 -13.09% -27 -57 -72 -307 $-13.26(-85.78%) (603.24%)
475 mode mode $0.04 4.97% 33 -14.58% 8 -35.61% -25 0.0% 0 0 0 0 $-0.02(-35.61%) (55.31%)
474 paycoin pci $0.09 2.17% 23 -10.34% 24 -18.52% 45 -10.73% -28 -70 -125 396 $-0.17(-64.58%) (182.35%)
473 pax dollar usdp $1.00 Ethereum 0.01% 16 -0.09% 402 0.03% 74 0.02% -38 -105 -116 -314 $-0.05(-4.59%) (4.81%)
472 Maverick Protocol mav $0.20 6.33% 35 -24.17% -5 -33.85% 8 6.87% 43 4 -51 -114 $-0.58(-74.07%) (285.63%)
471 ox coin ox $0.03 15.73% 58 20.13% 72 -17.75% 42 0.0% 0 0 0 0 $-0.01(-22.22%) (28.57%)
470 Ark ark $0.52 6.25% 32 -18.23% -6 -31.52% -5 -13.75% -40 -95 -43 -216 $-9.77(-94.99%) (1894.21%)
469 dusk network dusk $0.21 ethereum... 7.1% 37 -21.52% -16 -34.58% -21 7.48% 27 -34 -101 -40 $-0.83(-80.27%) (406.73%)
468 phala network pha $0.12 2.85% 20 -23.29% -26 -32.2% -9 0.23% 4 -30 -74 -46 $-1.11(-89.9%) (889.95%)
467 Steem steem $0.20 7.53% 37 -18.87% -6 -31.69% -6 -6.03% -15 -27 -64 -143 $-7.83(-97.49%) (3889.81%)
466 ancient8 a8 $0.42 -3.83% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.83%) (3.98%)
465 seedify.fund sfund $1.54 binance-smart... 7.59% 36 -19.11% -5 -35.05% -22 11.77% 38 -10 -18 -240 $-14.76(-90.56%) (959.57%)
464 artificial liquid intelligence ali $0.01 0.7% 16 -22.28% -24 -41.57% -50 -17.55% -56 8 26 -52 $-0.07(-86.1%) (619.26%)
463 braintrust btrst $0.41 ethereum... -1.83% 6 -19.39% -11 -28.5% 5 18.46% 48 -2 -71 -183 $-9.80(-95.99%) (2391.81%)
462 dogelon mars elon $0.00 Ethereum -3.28% 0 -20.13% -13 -30.35% -4 -10.19% -28 12 -1 -127 $0.00(-92.1%) (1165.62%)
461 Orbs orbs $0.03 binance-smart... 5.59% 26 -14.09% 49 -26.76% 49 -7.82% 17 -27 -44 -167 $-0.27(-90.91%) (1000.15%)
460 omni network omni $9.57 7.74% 35 -18.71% -1 -28.58% 12 13.32% 63 -7 -32 0 $-18.67(-66.13%) (195.21%)
459 CertiK ctk $0.70 0.39% 15 -20.43% -14 -26.78% 18 -8.69% -20 0 -16 -130 $-3.08(-81.41%) (438.02%)
458 altura alu $0.10 4.83% 26 -10.04% 20 -27.08% 15 73.21% 295 280 262 72 $-0.05(-34.28%) (52.16%)
457 medibloc med $0.01 4.7% 26 -9.38% 22 -21.62% 38 6.51% 22 -1 -19 -114 $-0.27(-96.33%) (2627.7%)
456 nakamoto games naka $1.07 1.09% 20 -20.91% -17 -34.19% -16 13.05% 42 -94 -68 -167 $-2.00(-65.06%) (186.2%)
455 Helium Mobile mobile $0.00 7.72% 37 -22.0% -18 -29.26% 5 62.69% 298 13 -79 -297 $-0.01(-83.63%) (510.76%)
454 kyber network crystal v2 knc $0.54 8.46% 40 -19.37% -7 -34.03% -16 -2.62% -4 0 -54 -128 $-5.10(-90.48%) (949.96%)
453 shibabitcoin shibtc $1.16 0.04% 18 0.31% 61 -5.71% 304 -5.93% -10 -51 106 0 $-0.37(-24.01%) (31.6%)
452 researchcoin rsc $1.07 8.92% 39 9.37% 423 0.53% 91 45.63% 99 0 0 0 $-0.16(-12.71%) (14.55%)
451 Prometeus prom $5.61 Ethereum... 4.58% 27 -16.92% 0 -22.7% 31 0.88% 3 -63 -78 -102 $-64.14(-91.95%) (1142.91%)
450 rsk infrastructure framework rif $0.10 4.22% 27 -21.33% -17 -32.95% -15 -12.23% -39 -54 -61 -173 $-0.34(-76.81%) (331.21%)
449 bitcoin wizards wzrd $4.92 13.27% 49 1.88% 426 2.32% 93 -27.23% -86 -103 271 0 $-12.58(-71.9%) (255.92%)
448 netmind token nmt $3.09 2.66% 19 -14.29% 7 -19.12% 45 69.87% 305 46 -46 0 $-12.65(-80.35%) (409.02%)
447 Acala aca $0.09 polkadot 2.46% 17 -11.02% 19 -20.81% 40 6.82% 17 69 33 -20 $-0.11(-55.64%) (125.41%)
446 Hashflow hft $0.21 0.98% 14 -24.62% -23 -27.27% 16 4.67% 23 49 23 -84 $-0.62(-74.41%) (290.85%)
445 MiL.k Alliance mlk $0.25 3.03% 25 -14.39% 11 -18.87% 52 5.82% 23 4 -29 -141 $-0.28(-53.11%) (113.25%)
444 sundog sundog $0.10 -0.98% 9 -23.67% -20 -45.19% -58 -31.45% -95 -181 -252 0 $-0.25(-70.94%) (244.1%)
443 orchid oxt $0.11 6.97% 36 -9.45% 25 -22.14% 36 34.63% 93 56 10 -72 $-0.74(-87.41%) (694.04%)
442 WINkLink win $0.00 Tron20, tron 5.38% 31 -19.95% -11 -37.77% -29 30.16% 86 -15 -36 -60 $0.00(-96.06%) (2440.49%)
441 adventure gold agld $1.37 16.4% 55 4.61% 64 -16.53% 55 0.22% 3 17 24 -66 $-0.85(-38.27%) (62.0%)
440 DODO dodo $0.15 2.95% 17 -19.81% -12 -29.8% -3 16.78% 48 -17 -74 -99 $-0.17(-53.69%) (115.93%)
439 cudos cudos $0.01 -6.22% -4 -22.43% -18 -31.27% -7 12.58% 36 9 -2 49 $-0.02(-63.42%) (173.34%)
438 TerraUSD ust $0.02 Ethereum... 3.48% 20 -17.32% -2 -34.98% -19 -18.25% -54 -109 -69 -263 $-1.02(-98.16%) (5322.92%)
437 verum coin verum $1,146.38 -39.0% -84 -33.71% -55 4.05% 100 9.35% 24 50 283 0 $-1,008.23(-46.79%) (87.95%)
436 iagon iag $0.29 9.8% 39 3.08% 56 -10.41% 70 23.98% 63 0 0 0 $-0.08(-22.55%) (29.11%)
435 catizen cati $0.38 5.04% 24 -22.24% -17 -36.32% -27 -36.01% -96 -104 -196 0 $-0.52(-57.78%) (136.87%)
434 highstreet high $1.53 7.72% 34 -19.37% -2 -36.64% -18 7.51% 25 -34 -38 -60 $-6.79(-81.57%) (442.7%)
433 solidus ai tech aitech $0.10 15.26% 52 -9.65% 21 -27.85% 6 27.78% 73 -44 7 371 $-0.33(-76.51%) (325.71%)
432 dkargo dka $0.02 ethereum... 6.85% 29 -8.96% 26 -21.57% 35 -0.93% 19 -11 -24 -133 $-0.52(-95.73%) (2241.89%)
431 Synapse syn $0.55 Fantom... 4.48% 23 -24.78% -26 -43.27% -51 12.0% 32 -70 -21 51 $-1.34(-70.7%) (241.34%)
430 thena the $1.32 10.01% 42 -21.66% -10 -48.5% -61 0.0% 0 0 0 0 $-1.98(-60.02%) (150.1%)
429 x empire x $0.00 4.81% 26 -22.17% -14 -43.5% -51 -23.57% -69 0 0 0 $0.00(-66.17%) (195.58%)
428 Bone ShibaSwap bone $0.48 4.56% 23 -19.77% -6 -33.83% -13 -7.74% -23 -14 -51 -177 $-1.54(-76.29%) (321.69%)
427 hashai hashai $0.00 6.47% 29 -22.17% -15 -25.52% 19 145.98% 326 311 103 0 $0.00(-56.72%) (131.05%)
426 usdb usdb $1.00 0.25% 11 -0.06% 20 -0.24% 26 -0.38% -79 -168 -209 0 $-0.02(-1.98%) (2.02%)
425 h2o dao h2o $0.14 binance-smart... 0.29% 17 -10.23% 16 -14.68% 58 -27.38% -77 -92 -116 148 $-0.76(-84.87%) (560.74%)
424 pundi x[new] pundix $0.44 2.76% 24 -17.04% 1 -29.87% -1 -8.55% -25 -53 -74 -124 $-3.89(-89.91%) (890.78%)
423 zircuit zrc $0.08 11.78% 40 11.69% 83 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.22%) (7.78%)
422 Aleph Zero azero $0.43 1.19% 23 -3.18% 41 -30.35% -1 31.02% 79 -43 -59 -284 $-1.44(-77.25%) (339.49%)
421 mvl mvl $0.00 Ethereum 6.44% 29 -13.55% 9 -25.99% 13 -8.3% -21 -10 -41 -91 $-0.06(-93.64%) (1473.37%)
420 department of government efficiency (dogegov.com) doge $0.12 12.9% 45 -28.88% -35 -57.45% -95 -63.21% -179 0 0 0 $-0.29(-71.03%) (245.17%)
419 oraichain orai $8.28 0.13% 14 -23.96% -20 -40.96% -40 3.44% 10 6 5 -63 $-11.33(-57.77%) (136.82%)
418 truefi tru $0.09 4.89% 29 -22.9% -18 -36.82% -24 7.36% 24 -36 -72 63 $-0.14(-59.84%) (149.0%)
417 propy pro $1.16 -4.2% 8 -18.39% -3 -27.87% 8 -13.4% -39 -14 -61 46 $-2.54(-68.73%) (219.77%)
416 neutron ntrn $0.39 4.58% 30 -27.31% -30 -39.41% -34 -13.69% -34 -64 -86 -249 $-1.46(-79.02%) (376.59%)
415 Spell Token spell $0.00 fantom... 4.76% 28 -18.38% -5 -34.06% -14 -1.97% -8 14 14 42 $0.00(-53.13%) (113.35%)
414 Cyberconnect cyber $3.70 3.75% 24 -19.38% -1 -32.68% -3 -2.51% -4 22 -27 14 $-10.75(-74.38%) (290.34%)
413 moonriver movr $12.58 meter, moonriver 4.6% 27 -21.06% -11 -34.39% -15 3.95% 11 -4 -15 4 $-446.00(-97.26%) (3544.51%)
412 covalent x token cxt $0.12 27.39% 78 9.81% 73 -14.18% 57 88.14% 154 74 -77 0 $-0.04(-22.69%) (29.35%)
411 node ai gpu $1.25 5.8% 30 -21.61% -16 -35.16% -18 76.52% 342 112 64 0 $-1.42(-53.24%) (113.86%)
410 realio network rio $0.96 4.53% 26 -14.92% 9 -27.99% 10 30.02% 92 0 0 0 $-0.51(-34.61%) (52.92%)
409 Dent dent $0.00 Ethereum 6.1% 30 -23.69% -19 -39.16% -33 6.09% 14 4 5 -78 $-0.10(-98.79%) (8195.79%)
408 Numeraire nmr $15.66 energi, Ethereum -3.21% 15 -28.23% -30 -37.58% -24 -3.96% -4 -45 -56 -63 $-86.17(-84.63%) (550.42%)
407 Secret scrt $0.40 4.67% 27 -20.77% -9 -39.24% -32 19.63% 50 331 104 -99 $-9.51(-95.93%) (2359.03%)
406 Coq Inu coq $0.00 2.51% 24 -14.64% 11 -33.99% -11 0.53% 0 4 -32 -161 $0.00(-71.65%) (252.78%)
405 symbol xym $0.02 -0.31% 21 -17.63% 1 -29.61% 2 -4.2% -8 28 8 -164 $-0.43(-95.64%) (2193.7%)
404 hive hive $0.24 3.53% 27 -21.78% -11 -26.85% 14 2.46% 5 -14 -25 -157 $-2.68(-91.76%) (1113.51%)
403 ecomi omi $0.00 2.0% 25 -31.02% -38 -19.16% 39 33.6% 87 0 0 0 $0.00(-34.8%) (53.38%)
402 shadow token shdw $0.77 -8.23% -1 -11.72% 14 9.37% 120 160.97% 351 161 127 468 $-1.54(-66.69%) (200.24%)
401 neuralai neural $12.45 16.59% 48 -12.9% 10 -19.77% 32 52.75% 120 0 0 0 $-4.16(-25.03%) (33.39%)