历史快照 - 2024-12-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 ox coin ox $0.02 -12.13% 3 -4.88% 264 -30.53% -5 0.0% 0 0 0 0 $-0.01(-32.8%) (48.8%)
499 parcl prcl $0.38 -10.49% 9 -7.32% 265 -18.14% 83 6.57% 63 0 0 0 $-0.21(-35.66%) (55.42%)
498 Metal mtl $1.05 Ethereum -7.65% 13 -26.45% 3 -36.83% -33 -10.51% -48 -38 -54 -155 $-12.48(-92.22%) (1186.09%)
497 request req $0.11 -5.9% 19 -32.58% -19 -25.64% 13 8.99% 11 -30 -80 -143 $-0.88(-89.08%) (815.41%)
496 slerf slerf $0.17 -12.27% -1 -27.32% -1 -43.53% -69 -39.72% -153 -103 -69 0 $-0.72(-81.26%) (433.61%)
495 bitmart token bmx $0.26 -3.27% 28 -14.36% 269 -14.41% 36 -7.98% -32 -111 -171 145 $-0.26(-50.78%) (103.15%)
494 xion xion $3.29 -12.18% -2 -36.06% -37 0.0% 0 0.0% 0 0 0 0 $-1.85(-36.06%) (56.4%)
493 Ardor ardr $0.08 -6.3% 17 -22.61% 19 -34.09% -22 -11.27% -53 -79 -138 -140 $-2.02(-95.99%) (2392.26%)
492 ai analysis token aiat $0.58 -3.37% 389 -1.31% 67 -4.22% 384 3.98% -3 -88 -104 0 $-0.10(-14.69%) (17.23%)
491 hooked protocol hook $0.40 -10.03% 10 -30.43% -6 -41.1% -50 2.96% 5 -92 -75 -181 $-3.44(-89.54%) (856.35%)
490 islamic coin islm $0.06 -1.77% 391 -11.28% 54 -16.17% 386 -20.72% -68 -43 -59 0 $-0.02(-29.48%) (41.8%)
489 standard tokenization protocol stpt $0.04 -5.32% 24 -23.66% 16 -27.52% 7 -6.25% -28 -62 -118 -181 $-0.15(-77.45%) (343.52%)
488 ai companions aic $0.11 -12.84% -1 -26.4% 4 -45.28% -74 0.0% 0 0 0 0 $-0.09(-45.28%) (82.76%)
487 Syscoin sys $0.11 -9.22% 12 -33.16% -21 -40.38% -48 7.88% 12 -45 -83 -123 $-1.13(-91.38%) (1059.9%)
486 fusionist ace $2.01 -9.97% 10 -30.74% -6 -42.81% -48 -6.19% -17 -69 -84 -306 $-13.44(-87.0%) (669.0%)
485 benqi qi $0.02 -10.6% 8 -29.18% -2 -34.18% -17 12.51% 384 23 -40 -119 $-0.02(-48.32%) (93.51%)
484 decentralized social deso $9.64 -8.67% 16 -20.42% 32 3.97% 67 57.49% 71 42 23 -268 $-95.11(-90.8%) (987.13%)
483 usdx [kava] usdx $0.77 10.1% 53 0.87% 281 25.58% 97 32.7% 44 -2 -69 -134 $-0.25(-24.71%) (32.82%)
482 rss3 rss3 $0.13 Ethereum -11.12% 6 -29.26% 0 -36.24% -27 18.96% 387 -56 -171 -68 $-0.45(-77.81%) (350.57%)
481 limewire lmwr $0.28 -17.85% -18 -12.65% 283 -28.31% 8 41.7% 388 358 346 280 $-1.27(-81.72%) (446.94%)
480 Maverick Protocol mav $0.19 -12.22% 17 -34.9% -13 -40.09% -32 11.77% 31 -19 -72 -133 $-0.60(-75.61%) (310.03%)
479 mode mode $0.04 -14.66% -9 -12.4% 285 -32.74% -16 0.0% 0 0 0 0 $-0.02(-38.66%) (63.02%)
478 dusk network dusk $0.19 ethereum... -10.22% 3 -31.94% -20 -41.02% -57 7.45% 4 -77 -131 -29 $-0.85(-81.57%) (442.7%)
477 Steem steem $0.19 -8.18% 9 -29.75% -12 -37.41% -40 -9.87% -49 -53 -84 -157 $-7.84(-97.67%) (4190.4%)
476 Ark ark $0.49 -8.15% 8 -24.72% 10 -36.61% -34 -14.69% -65 -113 -100 -222 $-9.80(-95.28%) (2018.81%)
475 eurc eurc $1.04 0.0% 37 -0.61% 289 -1.8% 61 -1.42% -8 -54 12 10 $-0.08(-7.15%) (7.7%)
474 seedify.fund sfund $1.43 binance-smart... -8.46% 9 -27.52% -2 -38.06% -43 8.55% 9 -43 -41 -247 $-14.87(-91.23%) (1040.04%)
473 Telos tlos $0.24 Ethereum... -13.29% -4 -16.9% 40 -4.02% 403 17.7% 33 -127 -99 132 $-1.15(-82.7%) (477.95%)
472 adventure gold agld $1.18 -1.02% 35 -12.32% 53 -25.89% 12 -12.38% -56 -72 -18 -75 $-1.04(-46.97%) (88.56%)
471 tokenlon network token lon $0.79 -3.17% 27 -8.09% 293 -8.3% 405 -24.07% -98 -106 -96 -20 $-8.06(-91.08%) (1020.47%)
470 bitcoin wizards wzrd $4.34 -8.76% 8 -10.71% 61 -25.59% 16 -42.85% -148 -123 103 0 $-13.16(-75.19%) (303.14%)
469 paycoin pci $0.09 -5.65% 20 -11.96% 59 -18.79% 39 -12.13% -52 -75 -128 400 $-0.17(-65.34%) (188.48%)
468 omni network omni $8.88 -12.97% 0 -29.77% -4 -35.38% -24 17.28% 45 -31 -45 0 $-19.36(-68.56%) (218.04%)
467 kyber network crystal v2 knc $0.49 -9.36% 7 -29.66% -8 -39.84% -49 -5.4% -36 -37 -82 -149 $-5.14(-91.22%) (1038.75%)
466 mobilecoin mob $0.47 -0.45% 38 -0.48% 81 1.2% 410 18.61% 35 -146 -163 -122 $-15.78(-97.13%) (3386.09%)
465 Helium Mobile mobile $0.00 -7.11% 14 -25.5% 8 -31.15% -8 49.54% 69 -9 -98 -321 $-0.01(-84.8%) (557.93%)
464 researchcoin rsc $0.98 -3.39% 26 0.71% 85 4.02% 412 21.42% 405 0 0 0 $-0.24(-19.86%) (24.78%)
463 covalent x token cxt $0.10 -13.84% -4 -19.52% 28 -39.32% -44 38.18% 406 -19 -119 0 $-0.06(-39.32%) (64.79%)
462 pax dollar usdp $1.00 Ethereum -0.04% 40 -0.03% 83 -0.05% 414 0.03% -66 -109 -112 -306 $-0.05(-4.6%) (4.82%)
461 phala network pha $0.12 -12.92% 1 -30.16% -5 -36.42% -32 0.51% -10 -48 -58 -39 $-1.11(-90.18%) (918.16%)
460 Orbs orbs $0.03 binance-smart... -6.23% 58 -21.47% 63 -32.07% 31 -9.97% -2 -37 -41 -163 $-0.27(-91.39%) (1061.59%)
459 sudeng hippo $0.01 -20.66% -28 -32.04% -14 -44.12% -63 -45.0% -144 -99 0 0 $-0.02(-65.37%) (188.76%)
458 medibloc med $0.01 -6.19% 17 -15.42% 42 -25.61% 12 2.93% -10 -17 -34 -108 $-0.27(-96.5%) (2755.89%)
457 altura alu $0.10 -4.35% 25 -14.25% 49 -37.31% -34 65.72% 90 193 235 75 $-0.06(-37.31%) (59.51%)
456 solidus ai tech aitech $0.09 -7.23% 17 -23.38% 21 -39.85% -48 9.84% 16 -95 -30 348 $-0.34(-79.62%) (390.67%)
455 unizen zcx $0.14 -11.98% 0 -18.1% 35 -34.03% -23 66.0% 414 384 72 0 $-0.24(-63.62%) (174.88%)
454 nym nym $0.12 -5.44% 18 -6.46% 75 -8.08% 422 20.42% 38 71 31 -119 $-0.21(-63.84%) (176.52%)
453 artificial liquid intelligence ali $0.01 -10.59% 5 -29.5% -6 -41.27% -51 -23.58% -94 2 31 -42 $-0.07(-86.19%) (624.26%)
452 orchid oxt $0.10 -4.7% 19 -20.32% 29 -29.21% -1 28.03% 55 27 -16 -81 $-0.75(-88.23%) (749.4%)
451 Prometeus prom $5.37 Ethereum... -7.24% 14 -24.28% 12 -26.7% 9 -0.5% -22 -75 -93 -94 $-64.39(-92.31%) (1199.82%)
450 nakamoto games naka $1.06 -12.18% -4 -26.44% 5 -33.76% -25 17.15% 28 -110 -87 -167 $-2.01(-65.44%) (189.33%)
449 rsk infrastructure framework rif $0.10 -9.14% 8 -29.47% -9 -37.33% -40 -9.72% -47 -63 -80 -170 $-0.34(-77.75%) (349.39%)
448 iagon iag $0.26 -6.12% 19 -12.74% 50 -21.26% 30 14.23% 23 0 0 0 $-0.11(-29.46%) (41.77%)
447 CertiK ctk $0.70 -9.45% 7 -24.26% 15 -30.57% -7 -6.75% -37 -51 -42 -131 $-3.09(-81.49%) (440.14%)
446 WINkLink win $0.00 Tron20, tron -10.3% 2 -28.65% -5 -34.31% -24 29.37% 59 -28 -55 -61 $0.00(-96.26%) (2577.27%)
445 thena the $1.20 -10.98% 4 -32.78% -15 -51.73% -78 0.0% 0 0 0 0 $-2.10(-63.66%) (175.15%)
444 MiL.k Alliance mlk $0.24 -5.78% 20 -16.94% 40 -21.24% 30 5.16% 0 -8 -50 -139 $-0.29(-54.49%) (119.71%)
443 shibabitcoin shibtc $1.16 -0.04% 34 -0.08% 321 -5.73% 79 -9.74% -49 -53 384 0 $-0.37(-24.04%) (31.65%)
442 highstreet high $1.42 -9.76% 5 -29.61% 0 -36.91% -29 7.61% 14 -61 -63 -52 $-6.90(-82.89%) (484.61%)
441 braintrust btrst $0.42 ethereum... -6.3% 20 -18.73% 34 -27.77% 6 23.22% 44 -8 -58 -176 $-9.79(-95.91%) (2346.12%)
440 ancient8 a8 $0.43 1.17% 40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
439 netmind token nmt $3.01 -15.93% -11 -10.11% 63 -20.81% 34 62.7% 96 47 -17 0 $-12.73(-80.86%) (422.58%)
438 department of government efficiency (dogegov.com) doge $0.10 -15.47% -8 -39.97% -39 -62.16% -128 -56.19% -187 0 0 0 $-0.30(-74.34%) (289.7%)
437 zircuit zrc $0.07 -6.05% 23 -5.97% 78 0.0% 0 0.0% 0 0 0 0 $-0.01(-16.99%) (20.47%)
436 Acala aca $0.09 polkadot -6.81% 20 -19.66% 33 -22.25% 31 5.6% 1 66 19 -9 $-0.12(-56.7%) (130.95%)
435 dkargo dka $0.02 ethereum... -7.58% 15 -18.45% 35 -25.81% 15 -6.65% -12 -23 -48 -137 $-0.52(-96.0%) (2402.23%)
434 dogelon mars elon $0.00 Ethereum 2.07% 42 -21.81% 26 -22.9% 27 3.21% -7 16 8 -106 $0.00(-91.83%) (1124.16%)
433 Hashflow hft $0.21 -10.76% 5 -29.36% 4 -30.93% -5 15.02% 37 47 19 -64 $-0.62(-74.66%) (294.68%)
432 catizen cati $0.36 -8.35% 13 -29.62% 0 -36.83% -29 -39.5% -116 -98 -228 0 $-0.54(-59.81%) (148.82%)
431 TerraUSD ust $0.02 Ethereum... -6.71% 20 -24.62% 17 -40.29% -40 -16.2% -63 -116 -83 -257 $-1.02(-98.22%) (5511.51%)
430 DODO dodo $0.14 -8.09% 14 -28.55% 5 -34.75% -23 20.43% 43 -21 -76 -89 $-0.17(-55.01%) (122.29%)
429 hashai hashai $0.00 -1.31% 37 -30.17% -3 -33.2% -17 131.42% 157 123 398 0 $0.00(-59.35%) (146.0%)
428 x empire x $0.00 -13.19% -2 -31.49% -12 -23.02% 25 -26.63% -92 0 0 0 $0.00(-67.72%) (209.8%)
427 sundog sundog $0.11 -8.08% 15 -27.62% 7 -43.88% -51 -32.46% -102 -184 -245 0 $-0.25(-70.65%) (240.73%)
426 Synapse syn $0.53 Fantom... -9.65% 9 -33.78% -15 -41.22% -43 14.63% 29 -89 -26 63 $-1.36(-71.96%) (256.62%)
425 bounce token auction $15.98 -8.39% 15 -22.13% 27 -26.54% 11 19.18% 41 -10 -65 -241 $-49.07(-75.43%) (307.03%)
424 Bone ShibaSwap bone $0.46 -8.16% 17 -28.65% 4 -32.15% -13 -5.42% -34 -19 -56 -175 $-1.57(-77.32%) (340.9%)
423 mvl mvl $0.00 Ethereum -7.36% 16 -22.05% 26 -30.91% -7 -11.6% -49 -26 -57 -87 $-0.06(-94.03%) (1574.72%)
422 neuralai neural $10.68 -7.47% 15 -24.89% 16 -35.7% -23 43.59% 447 0 0 0 $-5.93(-35.7%) (55.51%)
421 pundi x[new] pundix $0.42 -5.58% 13 -24.29% 15 -34.07% -24 -8.71% -49 -66 -100 -117 $-3.90(-90.18%) (918.09%)
420 truefi tru $0.09 -9.82% 2 -32.58% -16 -39.03% -38 9.28% 4 -54 -92 66 $-0.14(-61.71%) (161.16%)
419 neutron ntrn $0.37 -12.26% -8 -34.84% -25 -44.01% -61 -11.86% -54 -83 -104 -229 $-1.48(-79.94%) (398.4%)
418 Spell Token spell $0.00 fantom... -9.99% 0 -26.39% 1 -37.01% -32 -3.88% -36 -2 -11 38 $0.00(-55.26%) (123.51%)
417 satoshi airline jet $1.20 1.36% 35 0.04% 86 -2.98% 88 2.86% -11 8 0 0 $-0.04(-3.59%) (3.72%)
416 h2o dao h2o $0.14 binance-smart... -5.17% 16 -10.54% 55 -15.32% 46 -27.23% -89 -100 -121 146 $-0.77(-84.91%) (562.69%)
415 moonriver movr $12.03 meter, moonriver -8.1% 6 -30.08% -8 -39.24% -37 5.74% -3 -23 -35 66 $-446.55(-97.38%) (3712.12%)
414 node ai gpu $1.18 -7.85% 10 -32.2% -12 -42.45% -49 66.42% 106 84 35 0 $-1.49(-55.8%) (126.26%)
413 Dent dent $0.00 Ethereum -13.28% -5 -34.12% -17 -45.26% -64 6.36% -5 -7 -18 -73 $-0.10(-98.86%) (8702.24%)
412 Aleph Zero azero $0.42 -8.74% 8 -9.76% 62 -35.01% -20 31.01% 63 -55 -59 -277 $-1.45(-77.51%) (344.72%)
411 Cyberconnect cyber $3.57 -10.05% 4 -27.52% 9 -33.27% -10 4.27% -2 9 -46 19 $-10.88(-75.31%) (304.99%)
410 usdb usdb $1.00 0.05% 26 -0.02% 58 -0.31% 25 0.25% -86 -169 -196 0 $-0.02(-2.22%) (2.27%)
409 cudos cudos $0.01 -6.15% 16 -15.46% 45 -18.66% 36 19.32% 29 25 19 93 $-0.02(-60.99%) (156.35%)
408 realio network rio $0.92 -5.59% 19 -23.86% 16 -37.44% -27 42.0% 102 0 0 0 $-0.55(-37.44%) (59.84%)
407 Secret scrt $0.39 -9.78% 6 -28.45% 2 -42.79% -50 17.37% 28 112 73 -90 $-9.53(-96.11%) (2473.82%)
406 oraichain orai $8.27 -9.63% 8 -30.48% -3 -44.16% -56 10.25% 12 2 9 -34 $-11.34(-57.83%) (137.13%)
405 hive hive $0.23 -7.54% 11 -28.62% 0 -27.82% 0 0.28% -26 -26 -48 -158 $-2.69(-92.04%) (1156.36%)
404 magic magic $0.42 -10.73% 3 -33.42% -14 -39.08% -30 6.92% 0 -48 -43 -179 $-1.70(-80.2%) (405.01%)
403 Coq Inu coq $0.00 -13.64% -3 -21.41% 24 -33.72% -16 8.63% 2 -12 -52 -173 $0.00(-72.35%) (261.66%)
402 stratis [new] strax $0.06 5.04% 41 -14.95% 41 -25.99% 4 5.68% -10 -27 -50 0 $-0.08(-58.43%) (140.53%)
401 ecomi omi $0.00 -7.26% 8 -36.08% -21 -27.99% -1 26.29% 40 0 0 0 $0.00(-36.08%) (56.45%)