历史快照 - 2024-12-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 request req $0.13 -6.75% 1 -2.46% 39 -13.58% -1 15.8% -9 -33 -85 -159 $-0.86(-87.35%) (690.58%)
499 Orbs orbs $0.03 binance-smart... -4.52% 14 -10.41% 13 -20.93% -28 2.88% -39 -88 -74 -202 $-0.27(-89.87%) (887.45%)
498 superrare rare $0.13 -5.95% 6 -12.64% 7 -22.47% -34 7.65% -26 -71 -132 -81 $-0.14(-51.49%) (106.14%)
497 Radio Caca raca $0.00 ethereum... -4.66% 14 -13.13% 6 -18.22% -19 2.63% -36 -49 3 -48 $-0.01(-97.93%) (4741.67%)
496 coreum coreum $0.25 -4.86% 383 -12.14% 10 -9.86% 16 97.9% 373 342 333 -168 $-0.07(-20.73%) (26.16%)
495 xion xion $3.84 -13.67% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.31(-25.41%) (34.07%)
494 travala.com ava $1.73 -4.26% 15 157.17% 269 133.53% 169 239.47% 182 134 117 120 $-4.52(-72.35%) (261.66%)
493 ancient8 a8 $0.42 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
492 adventure gold agld $1.27 -10.72% -12 5.02% 271 -11.95% 6 -15.05% -86 -87 -37 -113 $-0.95(-42.72%) (74.58%)
491 Ardor ardr $0.10 -4.3% 11 -9.4% 18 -22.43% -31 0.87% -44 -65 -39 -146 $-2.00(-95.3%) (2027.15%)
490 ox coin ox $0.03 0.29% 29 29.1% 273 -18.69% -36 0.0% 0 0 0 0 $-0.01(-18.69%) (22.99%)
489 Bancor Network Token bnt $0.83 Ethereum -3.18% 19 -0.28% 46 -9.36% 15 35.89% 380 349 -11 -140 $-22.90(-96.5%) (2759.36%)
488 limewire lmwr $0.32 -5.51% 6 -2.71% 39 -13.88% -1 58.72% 381 350 341 270 $-1.23(-79.27%) (382.34%)
487 mobilecoin mob $0.50 2.82% 392 11.89% 66 24.15% 389 25.41% 15 -164 -190 -151 $-15.74(-96.9%) (3129.66%)
486 Metal mtl $1.27 Ethereum -5.56% 5 -9.34% 22 -23.73% -37 -1.59% -49 -29 -15 -152 $-12.26(-90.6%) (964.06%)
485 shibabitcoin shibtc $1.16 -0.0% 30 -4.02% 36 -4.24% 31 -10.76% -71 353 12 0 $-0.37(-23.96%) (31.52%)
484 paycoin pci $0.10 -2.86% 15 -3.97% 34 -13.39% 0 -2.87% -54 -92 -145 382 $-0.16(-61.71%) (161.19%)
483 memes ai memesai $0.10 116.59% 396 121.15% 144 123.16% 393 42.26% 386 0 0 0 $0.00(0.0%) (0.0%)
482 mr miggles miggles $0.11 -4.46% 5 -3.6% 34 4.18% 43 -22.54% -115 0 0 0 $-0.06(-35.25%) (54.44%)
481 rss3 rss3 $0.15 Ethereum -6.84% 2 -15.66% 2 -17.03% -13 25.69% 17 -66 -180 -63 $-0.42(-73.62%) (279.13%)
480 alkimi ads $0.43 -2.72% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.72%) (2.8%)
479 decentralized social deso $11.68 -0.19% 17 -2.07% 36 26.71% 68 152.94% 133 47 17 -257 $-93.07(-88.85%) (796.68%)
478 fusionist ace $2.45 -8.13% -3 -16.07% -3 -27.81% -40 0.12% -36 -62 -88 -308 $-13.00(-84.13%) (530.1%)
477 nym nym $0.13 2.71% 33 5.45% 61 18.32% 399 26.11% -44 48 3 -159 $-0.20(-60.97%) (156.23%)
476 messier m87 $0.00 -3.42% 10 -9.32% 22 34.12% 400 0.0% 0 0 0 0 $0.00(-10.27%) (11.44%)
475 hooked protocol hook $0.51 -5.55% 2 -11.56% 13 -23.72% -38 16.28% 0 -71 -58 -174 $-3.33(-86.79%) (656.83%)
474 benqi qi $0.02 -3.08% 10 -7.08% 26 -15.54% -11 32.98% 35 32 -34 -114 $-0.01(-36.04%) (56.35%)
473 ai companions aic $0.14 -13.94% -24 -10.59% 18 -21.67% -31 0.0% 0 0 0 0 $-0.07(-31.57%) (46.13%)
472 bitcoin wizards wzrd $5.05 2.83% 28 -7.86% 27 -17.86% -16 -45.83% -173 -126 114 0 $-12.44(-71.12%) (246.25%)
471 Maverick Protocol mav $0.25 -8.23% -5 -12.57% 11 -17.61% -14 26.83% 16 -7 -69 -102 $-0.54(-68.72%) (219.71%)
470 mines of dalarnia dar $0.17 -6.87% 2 -11.65% 15 -25.17% -43 4.82% -34 -109 -116 19 $-0.11(-39.39%) (65.0%)
469 Syscoin sys $0.13 -7.76% -4 -12.17% 15 -24.34% -35 21.6% 9 -18 -69 -110 $-1.10(-89.18%) (824.38%)
468 Ark ark $0.58 -5.61% 6 -10.13% 21 -26.65% -46 -7.42% -59 -120 17 -219 $-9.71(-94.38%) (1680.07%)
467 seedify.fund sfund $1.71 binance-smart... -6.44% 1 -16.16% -3 -24.33% -39 23.13% 13 -35 -26 -246 $-14.59(-89.51%) (853.39%)
466 slerf slerf $0.22 -2.96% 12 -10.86% 14 -22.32% -30 -31.5% -134 -73 -48 0 $-0.67(-75.54%) (308.78%)
465 altura alu $0.11 -1.34% 16 -16.95% -5 -25.92% -46 114.61% 108 173 209 53 $-0.04(-28.14%) (39.15%)
464 researchcoin rsc $1.14 -6.25% 0 14.87% 82 24.78% 412 14.59% -9 0 0 0 $-0.08(-6.25%) (6.67%)
463 mode mode $0.04 -4.93% 8 -8.87% 24 -7.84% 16 0.0% 0 0 0 0 $-0.01(-24.58%) (32.59%)
462 solidus ai tech aitech $0.10 -6.41% 0 -17.45% -7 -32.03% -63 20.47% 8 -103 -46 342 $-0.33(-76.48%) (325.1%)
461 parcl prcl $0.51 -14.05% -21 44.53% 302 4.34% 108 28.85% 95 0 0 0 $-0.08(-14.17%) (16.51%)
460 Steem steem $0.23 -6.89% 0 -11.73% 12 -25.55% -42 5.09% -31 -32 -56 -139 $-7.80(-97.15%) (3406.22%)
459 medibloc med $0.01 -4.46% 8 0.06% 48 -16.62% -13 16.44% -2 -23 -63 -119 $-0.27(-95.94%) (2362.83%)
458 dusk network dusk $0.24 ethereum... -7.74% -3 -12.26% 7 -23.14% -35 19.62% 4 -73 -115 -14 $-0.80(-76.99%) (334.67%)
457 Prometeus prom $6.21 Ethereum... -5.75% 0 -7.92% 19 -14.85% -13 8.87% -29 -67 -105 -92 $-63.55(-91.1%) (1023.67%)
456 Telos tlos $0.30 Ethereum... 6.3% 32 26.87% 96 34.88% 420 42.53% 47 -122 -88 148 $-1.09(-78.28%) (360.39%)
455 braintrust btrst $0.47 ethereum... -4.81% 3 -14.15% 2 -47.08% -124 38.0% 38 -17 -82 -198 $-9.74(-95.39%) (2068.82%)
454 orchid oxt $0.12 -2.27% 9 -5.71% 32 -13.54% -7 40.15% 46 24 -22 -103 $-0.73(-86.29%) (629.22%)
453 Helium Mobile mobile $0.00 -5.83% 3 -13.51% 5 -6.16% 19 70.95% 85 -13 -89 -337 $-0.01(-81.31%) (434.97%)
452 satoshi airline jet $1.22 1.52% 24 0.59% 49 -1.93% 38 3.11% -33 -35 0 0 $-0.02(-1.93%) (1.97%)
451 kyber network crystal v2 knc $0.61 -5.99% 2 -11.92% 12 -26.9% -42 9.12% -25 -20 -75 -124 $-5.02(-89.14%) (821.1%)
450 covalent x token cxt $0.12 -0.88% 20 -8.9% 20 -0.45% 39 75.2% 419 31 -45 0 $-0.04(-25.67%) (34.53%)
449 omni network omni $11.19 -7.97% -5 -2.81% 44 -20.2% -23 26.85% 36 -7 -36 0 $-17.04(-60.36%) (152.24%)
447 MiL.k Alliance mlk $0.28 -7.08% -1 -5.62% 34 -11.67% 8 16.49% 3 -13 -53 -132 $-0.26(-47.75%) (91.4%)
447 unizen zcx $0.17 11.35% 51 -6.69% 26 -6.17% 20 97.7% 422 391 74 0 $-0.21(-55.99%) (127.22%)
446 Acala aca $0.10 polkadot -5.54% 1 0.17% 49 -7.21% 16 19.82% 2 392 10 -14 $-0.10(-49.95%) (99.79%)
445 iagon iag $0.31 -3.6% 7 1.44% 52 -4.72% 24 67.33% 85 0 0 0 $-0.06(-16.22%) (19.37%)
444 hashai hashai $0.00 -9.07% -8 -29.24% -45 -22.71% -30 132.34% 130 100 385 0 $0.00(-53.95%) (117.16%)
443 usdb usdb $1.00 -0.36% 7 -0.05% -1 -0.52% -18 0.18% -112 -204 -240 0 $-0.02(-1.97%) (2.01%)
442 zircuit zrc $0.08 8.86% 43 -3.02% 37 0.0% 0 0.0% 0 0 0 0 $0.00(-3.02%) (3.12%)
441 dogelon mars elon $0.00 Ethereum -6.23% 0 -15.23% -1 -9.85% 7 -0.25% -45 17 -4 -117 $0.00(-90.55%) (957.87%)
440 sudeng hippo $0.01 -2.16% 14 -5.81% 27 -24.45% -35 -44.51% -164 -78 0 0 $-0.02(-56.27%) (128.68%)
439 nakamoto games naka $1.28 -2.82% 12 -17.44% -4 -23.66% -29 25.37% 19 -79 -40 -158 $-1.79(-58.45%) (140.66%)
438 phala network pha $0.15 -5.47% 5 -10.47% 18 -16.09% -6 18.35% 7 -19 -30 -23 $-1.08(-87.52%) (701.59%)
437 artificial liquid intelligence ali $0.01 1.51% 24 -14.91% 2 -24.93% -34 50.77% 71 24 46 -37 $-0.07(-83.0%) (488.29%)
435 catizen cati $0.42 -14.84% -17 -17.49% -4 -30.56% -50 -39.63% -139 -105 0 0 $-0.48(-53.5%) (115.04%)
435 dkargo dka $0.03 ethereum... -8.74% -3 -3.88% 36 -18.26% -14 2.1% -15 -33 -37 -133 $-0.52(-95.34%) (2044.92%)
434 CertiK ctk $0.85 -2.53% 14 -2.22% 43 -12.43% 7 -5.74% -57 29 0 -84 $-2.93(-77.45%) (343.4%)
433 WINkLink win $0.00 Tron20, tron -6.8% 1 -12.13% 14 -26.18% -36 48.58% 64 -10 -50 -52 $0.00(-95.45%) (2098.41%)
432 netmind token nmt $3.63 5.22% 37 3.4% 62 -11.93% 7 77.07% 101 33 -18 0 $-12.12(-76.96%) (334.1%)
431 neuralai neural $12.16 -2.37% 14 -22.31% -17 -22.49% -25 47.34% 61 0 0 0 $-4.45(-26.79%) (36.58%)
430 TerraUSD ust $0.02 Ethereum... -5.58% 7 -9.87% 20 -23.18% -26 -7.35% -65 -109 -86 -256 $-1.02(-97.9%) (4656.29%)
429 highstreet high $1.77 -6.79% 4 -13.02% 9 -18.38% -13 19.68% 6 -30 -55 -49 $-6.55(-78.73%) (370.14%)
428 bounce token auction $18.61 -10.05% -3 9.68% 74 -6.16% 22 27.93% 25 -14 -77 -212 $-46.45(-71.4%) (249.61%)
427 stratis [new] strax $0.06 -4.84% 11 -11.35% 19 -24.68% -29 3.47% -27 -51 -60 0 $-0.08(-56.99%) (132.49%)
426 thena the $1.49 -7.15% 3 -20.76% -9 -37.02% -67 0.0% 0 0 0 0 $-1.80(-54.79%) (121.21%)
425 rsk infrastructure framework rif $0.12 -5.96% 5 -8.16% 24 -15.59% -8 6.17% -22 -30 -56 -134 $-0.32(-71.94%) (256.41%)
424 Hashflow hft $0.26 -7.96% 2 -13.84% 9 -12.24% 9 42.38% 59 68 26 -70 $-0.58(-69.07%) (223.33%)
423 mvl mvl $0.00 Ethereum -3.81% 12 -7.22% 29 -19.36% -10 2.04% -35 -29 -48 -90 $-0.06(-93.02%) (1333.59%)
422 DODO dodo $0.18 -5.17% 6 -4.3% 32 -16.42% -7 34.13% 34 8 -33 -70 $-0.14(-44.79%) (81.14%)
421 h2o dao h2o $0.15 binance-smart... -0.34% 18 1.91% 48 -2.12% 30 -14.27% -78 -107 -130 143 $-0.75(-82.86%) (483.44%)
420 sundog sundog $0.13 -5.15% 7 -16.11% 3 -25.21% -34 -37.29% -128 -174 -245 0 $-0.23(-64.28%) (179.94%)
419 propy pro $1.29 -5.24% 5 -11.08% 11 -27.08% -45 2.83% -38 -22 -89 65 $-2.40(-65.01%) (185.76%)
418 Bone ShibaSwap bone $0.56 -5.79% 4 -15.24% 3 -16.51% -6 27.61% 21 -17 -59 -175 $-1.46(-72.2%) (259.66%)
417 pundi x[new] pundix $0.50 -6.12% 3 -6.51% 27 -24.03% -30 2.47% -39 -61 -69 -117 $-3.82(-88.41%) (763.13%)
416 chaingpt cgpt $0.17 -5.28% 7 -19.5% -14 -25.63% -22 26.28% 30 -20 23 132 $-0.36(-68.5%) (217.42%)
415 cudos cudos $0.01 3.16% 27 -1.15% 44 -8.24% 14 34.17% 36 18 46 90 $-0.02(-55.54%) (124.91%)
414 stasis euro eurs $1.05 -0.47% 17 -0.19% 47 0.31% 38 -0.81% -48 -102 -126 -130 $-0.23(-17.85%) (21.72%)
413 x empire x $0.00 -5.41% 3 -15.29% -2 0.89% 32 -20.15% -90 0 0 0 $0.00(-58.79%) (142.64%)
412 Synapse syn $0.68 Fantom... -6.27% 1 -9.2% 16 -20.72% -24 21.1% 4 -74 -15 64 $-1.21(-64.05%) (178.13%)
411 uxlink uxlink $0.80 -22.13% -36 49.38% 352 24.82% 98 35.83% 32 7 -101 0 $-0.23(-22.13%) (28.42%)
410 Aleph Zero azero $0.51 -4.14% 7 1.5% 43 -21.73% -28 33.49% 28 -46 -79 -274 $-1.36(-72.81%) (267.77%)
409 moonriver movr $14.52 meter, moonriver -6.53% 1 -15.06% -5 -25.33% -44 16.68% 1 1 -32 68 $-444.06(-96.83%) (3058.08%)
408 Spell Token spell $0.00 fantom... -5.44% 4 -11.03% 11 -21.13% -24 8.9% -24 1 2 42 $0.00(-45.42%) (83.21%)
407 realio network rio $1.11 -7.01% -1 -12.09% 8 -24.22% -37 0.0% 0 0 0 0 $-0.36(-24.34%) (32.17%)
406 ozone chain ozo $0.22 -3.57% 8 1.72% 42 2.86% 37 7.03% -21 -96 -108 21 $-0.06(-21.55%) (27.48%)
405 Secret scrt $0.47 -5.83% 2 -17.42% -9 -33.97% -71 37.92% 39 114 84 -93 $-9.45(-95.28%) (2020.3%)
404 truefi tru $0.11 -8.78% -7 -14.36% -3 -22.3% -31 21.2% 7 -38 -91 79 $-0.12(-51.64%) (106.78%)
403 symbol xym $0.02 -2.57% 12 -12.55% 0 -27.12% -55 16.53% -10 22 -16 -164 $-0.43(-94.93%) (1872.81%)
402 department of government efficiency (dogegov.com) doge $0.14 -8.48% -6 -36.48% -55 -52.44% -118 -48.49% -159 0 0 0 $-0.26(-64.53%) (181.94%)
401 Keep Network keep $0.15 Ethereum... -8.53% -6 -9.5% 17 -22.41% -32 10.0% -25 -46 -65 -78 $-1.33(-90.05%) (905.41%)