历史快照 - 2024-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 limewire lmwr $0.33 8.79% 22 -1.58% 9 -4.94% -14 166.6% 362 336 -4 258 $-1.22(-78.62%) (367.75%)
499 alpha finance lab alpha $0.11 5.19% 18 10.53% 39 -4.05% -12 49.34% 363 337 328 -155 $-2.51(-95.67%) (2207.19%)
498 dia dia $0.86 5.24% 18 7.35% 35 -7.65% -21 13.87% -37 -168 64 88 $-4.21(-83.0%) (488.19%)
497 lista dao lista $0.56 0.4% 378 6.71% 32 4.55% 13 43.38% 18 -11 -37 0 $-0.23(-28.9%) (40.65%)
496 gearbox protocol gear $0.01 -1.87% -6 -8.56% -9 30.89% 378 131.28% 366 340 331 369 $-0.02(-69.9%) (232.24%)
495 phoenix phb $1.98 5.76% 20 5.27% 26 -14.88% -37 10.16% -47 -124 -33 63 $-1.72(-46.59%) (87.22%)
494 standard tokenization protocol stpt $0.05 2.1% 8 4.59% 26 -3.4% -12 13.52% -42 -79 -140 -188 $-0.14(-72.05%) (257.74%)
493 mumu the bull mumu $0.00 -2.04% -5 -11.61% -18 2.55% 7 -38.39% -179 -159 -88 0 $0.00(-49.46%) (97.87%)
492 nfprompt nfp $0.36 5.07% 20 9.42% 40 -0.63% 0 52.35% 370 15 -18 0 $-0.79(-68.8%) (220.53%)
491 Radio Caca raca $0.00 ethereum... 2.86% 10 1.12% 17 -0.75% -1 11.47% -42 -37 19 -47 $-0.01(-97.74%) (4333.39%)
490 Orbs orbs $0.03 binance-smart... 5.0% 20 4.6% 24 -6.03% -15 12.03% -43 -91 -66 -199 $-0.27(-88.89%) (800.12%)
489 researchcoin rsc $1.11 14.09% 386 31.91% 72 6.87% 385 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
488 smardex sdex $0.01 -0.97% -2 -6.78% -5 -4.18% -8 -4.5% -79 -1 -90 -120 $-0.01(-54.21%) (118.38%)
487 adventure gold agld $1.39 5.55% 18 6.2% 30 -7.12% -20 -3.81% -83 -70 -53 -80 $-0.84(-37.72%) (60.56%)
486 superrare rare $0.15 4.04% 13 6.28% 27 -4.98% -14 19.84% -24 -41 -125 -85 $-0.13(-45.9%) (84.83%)
485 Ardor ardr $0.11 2.81% 8 1.38% 20 -12.78% -32 10.17% -51 -54 -48 -142 $-1.99(-94.85%) (1842.18%)
484 Bancor Network Token bnt $0.91 Ethereum 3.42% 11 12.03% 47 6.73% 19 49.64% 378 21 2 -137 $-22.83(-96.19%) (2521.46%)
483 covalent x token cxt $0.11 0.37% 2 -14.23% -25 -17.39% -49 76.09% 379 -13 -69 0 $-0.05(-29.34%) (41.52%)
482 zircuit zrc $0.07 7.27% 24 2.29% 24 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.88%) (12.21%)
481 myneighboralice alice $1.60 6.52% 23 9.97% 42 -5.08% -10 23.52% -12 -8 -31 -92 $-24.56(-93.88%) (1533.6%)
480 request req $0.14 4.04% 16 20.12% 65 3.98% 14 40.71% 27 -15 -67 -117 $-0.85(-85.69%) (598.75%)
479 paycoin pci $0.11 4.85% 19 7.91% 37 -7.55% -15 27.45% -3 -98 -148 386 $-0.15(-58.58%) (141.45%)
478 Mobox mbox $0.27 Binance Smart... 3.98% 16 7.95% 37 -2.48% 1 50.06% 384 43 26 -79 $-12.11(-97.78%) (4408.18%)
477 messier m87 $0.00 -0.39% 4 35.51% 83 40.65% 397 0.0% 0 0 0 0 $0.00(-6.24%) (6.66%)
476 toko token tko $0.65 1.92% 13 2.9% 286 57.64% 76 102.89% 86 41 -32 54 $-0.10(-13.4%) (15.48%)
475 decentralized social deso $12.35 0.72% 9 -3.85% 11 58.08% 76 181.91% 134 43 17 -253 $-92.40(-88.21%) (748.23%)
474 Metal mtl $1.40 Ethereum 3.81% 17 1.7% 27 -12.52% -25 13.88% -34 -17 -4 -139 $-12.13(-89.64%) (865.64%)
473 travala.com ava $1.97 -9.71% -25 138.24% 289 183.46% 182 292.18% 190 155 142 143 $-4.27(-68.42%) (216.65%)
472 slerf slerf $0.22 4.27% 15 -10.5% -12 -20.87% -65 -46.39% -193 -71 -51 0 $-0.66(-74.65%) (294.46%)
471 satoshi airline jet $1.21 0.32% 4 -2.59% 9 -1.99% 2 0.76% -66 -61 0 0 $-0.04(-2.89%) (2.97%)
470 luckycoin lky $9.40 2.0% 6 -14.63% -31 -6.62% -9 0.0% 0 0 0 0 $-5.43(-36.61%) (57.75%)
469 altura alu $0.12 3.04% 9 -5.63% 3 -14.21% -39 109.34% 89 200 204 30 $-0.04(-24.73%) (32.85%)
468 unizen zcx $0.17 12.53% 35 -7.03% -3 -9.54% -26 104.95% 394 368 11 0 $-0.21(-56.27%) (128.69%)
467 Telos tlos $0.31 Ethereum... 0.48% 4 27.88% 80 38.63% 407 30.24% 1 -145 -86 138 $-1.08(-77.96%) (353.71%)
465 mode mode $0.05 6.15% 18 0.47% 16 0.0% 0 0.0% 0 0 0 0 $-0.01(-19.98%) (24.97%)
464 rss3 rss3 $0.17 Ethereum -0.26% 1 13.24% 47 7.77% 21 49.36% 40 -41 -156 -39 $-0.40(-70.05%) (233.9%)
463 netmind token nmt $3.47 -3.73% -8 7.98% 39 -14.07% -39 53.02% 48 0 -24 0 $-12.27(-77.93%) (353.18%)
462 hooked protocol hook $0.56 3.84% 12 4.79% 29 -10.92% -29 33.5% 13 -21 -44 -154 $-3.28(-85.34%) (581.9%)
461 Ark ark $0.64 1.23% 3 3.25% 23 -10.16% -29 0.55% -73 -105 32 -217 $-9.65(-93.79%) (1510.83%)
460 usdb usdb $0.99 -0.71% -14 0.27% -36 -0.57% -59 -0.07% -141 -227 -269 0 $-0.03(-2.62%) (2.69%)
459 ai companions aic $0.16 9.15% 21 -3.76% 3 -8.08% -24 0.0% 0 0 0 0 $-0.05(-22.54%) (29.1%)
458 fusionist ace $2.84 4.88% 12 1.86% 18 -13.66% -29 21.41% -14 -21 -69 0 $-12.62(-81.64%) (444.53%)
457 benqi qi $0.02 4.77% 12 10.61% 39 -5.78% -17 59.13% 57 42 -14 -127 $-0.01(-27.07%) (37.13%)
456 artificial liquid intelligence ali $0.01 -3.96% -16 -12.06% -29 -11.59% -37 53.04% 42 -13 34 -64 $-0.07(-82.82%) (482.08%)
455 mines of dalarnia dar $0.19 6.17% 17 5.75% 30 -5.78% -17 19.56% -28 -67 -86 21 $-0.09(-31.39%) (45.75%)
454 Syscoin sys $0.15 3.12% 8 3.25% 24 -4.56% -9 35.71% 11 -8 -60 -106 $-1.08(-87.73%) (715.26%)
453 iagon iag $0.32 15.21% 39 10.26% 41 -10.16% -28 73.22% 70 0 0 0 $-0.05(-13.43%) (15.51%)
452 seedify.fund sfund $1.93 binance-smart... 1.7% 8 -2.89% 9 -4.35% -9 36.34% 15 -22 -10 -224 $-14.37(-88.13%) (742.76%)
451 medibloc med $0.01 11.55% 28 12.06% 44 1.49% 11 29.85% -5 -31 -36 -119 $-0.27(-95.49%) (2115.83%)
450 Maverick Protocol mav $0.29 5.81% 17 13.17% 50 -4.0% -11 53.46% 44 10 -38 -84 $-0.50(-63.82%) (176.37%)
449 orchid oxt $0.13 6.84% 19 13.32% 48 -0.13% 5 79.11% 413 34 -11 -63 $-0.72(-85.14%) (572.98%)
448 solidus ai tech aitech $0.11 2.04% 6 -3.11% 6 -16.0% -50 50.83% 40 -97 -52 355 $-0.32(-73.47%) (276.93%)
447 Steem steem $0.26 4.37% 14 2.86% 26 -7.78% -19 22.97% -19 -23 -47 -135 $-7.77(-96.78%) (3001.09%)
446 braintrust btrst $0.51 ethereum... 1.14% 6 -1.24% 13 22.84% 60 46.64% 33 -21 -91 -188 $-9.70(-94.96%) (1886.03%)
445 moca network moca $0.10 9.43% 28 23.7% 74 5.49% 20 24.04% -16 -77 0 0 $-0.01(-8.78%) (9.62%)
444 xion xion $4.87 3.19% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.27(-5.32%) (5.62%)
443 Prometeus prom $6.82 Ethereum... 0.99% 8 6.7% 36 2.07% 16 22.04% -18 -56 -79 -83 $-62.93(-90.22%) (922.46%)
442 Helium Mobile mobile $0.00 -2.72% -5 2.87% 27 1.19% 14 75.97% 77 5 -79 -239 $-0.01(-79.58%) (389.69%)
441 Aleph Zero azero $0.47 7.92% 22 -8.77% -16 -27.44% -83 45.92% 30 -95 -116 -314 $-1.39(-74.64%) (294.3%)
440 h2o dao h2o $0.15 binance-smart... 1.28% 1 -1.32% 12 0.29% 4 -15.95% -107 -131 -158 136 $-0.75(-82.93%) (485.67%)
439 dusk network dusk $0.27 ethereum... 4.44% 14 6.96% 35 -7.2% -21 43.61% 27 -46 -82 -13 $-0.77(-73.74%) (280.79%)
438 parcl prcl $0.60 22.03% 59 35.74% 324 51.62% 146 49.46% 114 0 0 0 $0.00(0.0%) (0.0%)
437 MiL.k Alliance mlk $0.31 5.92% 19 0.07% 18 1.36% 14 31.47% 5 -3 -40 -126 $-0.22(-41.98%) (72.35%)
436 CertiK ctk $0.92 3.44% 9 13.29% 52 -4.23% -10 20.68% -17 26 -4 -71 $-2.87(-75.84%) (313.87%)
435 omni network omni $12.65 7.51% 24 18.71% 63 0.34% 22 41.73% 43 3 -8 0 $-15.59(-55.2%) (123.19%)
434 dogelon mars elon $0.00 Ethereum 4.45% 15 -3.61% 0 11.36% 32 7.35% -53 19 -1 -117 $0.00(-89.67%) (867.84%)
433 kyber network crystal v2 knc $0.70 4.44% 14 4.31% 30 -4.33% -10 29.35% -3 0 -38 -115 $-4.94(-87.66%) (710.61%)
432 nakamoto games naka $1.39 2.85% 7 -1.38% 12 -11.53% -32 36.72% 13 -58 -6 -159 $-1.67(-54.56%) (120.08%)
431 stasis euro eurs $1.05 0.28% 4 1.17% 19 0.06% 5 -0.64% -72 -124 -147 -147 $-0.23(-17.68%) (21.48%)
430 phala network pha $0.17 4.62% 12 1.47% 21 -1.13% 1 43.36% 30 -4 -26 0 $-1.07(-86.22%) (625.87%)
429 sudeng hippo $0.01 5.17% 14 11.87% 48 -19.58% -55 -51.55% -188 -88 0 0 $-0.01(-51.55%) (106.4%)
428 dkargo dka $0.03 ethereum... 9.35% 30 7.49% 40 -4.82% -12 12.77% -13 -38 -40 -140 $-0.52(-94.87%) (1849.76%)
427 cudos cudos $0.01 -3.61% -6 1.05% 18 4.17% 14 43.48% 26 5 39 78 $-0.02(-54.54%) (119.98%)
426 Acala aca $0.12 polkadot 14.01% 40 18.66% 66 17.46% 48 65.08% 66 80 33 17 $-0.09(-43.16%) (75.94%)
425 neuralai neural $13.41 -6.22% -14 -1.69% 4 -0.05% 2 69.23% 71 0 0 0 $-3.20(-19.29%) (23.9%)
424 WINkLink win $0.00 Tron20, tron 2.63% 7 -0.1% 8 9.01% 31 68.75% 71 -6 -39 -50 $0.00(-94.95%) (1881.48%)
423 stratis [new] strax $0.07 2.15% 6 -0.83% 7 -9.14% -28 18.39% -21 -44 -55 0 $-0.08(-52.71%) (111.47%)
422 TerraUSD ust $0.02 Ethereum... 4.4% 14 3.91% 26 -8.99% -28 -1.58% -74 -98 -75 -256 $-1.02(-97.67%) (4194.54%)
421 mvl mvl $0.01 Ethereum 3.29% 9 1.83% 17 -9.5% -30 9.28% -44 -32 -48 -95 $-0.06(-92.41%) (1216.88%)
420 rsk infrastructure framework rif $0.14 4.59% 13 7.8% 37 -1.29% -6 20.61% -19 -24 -45 -128 $-0.31(-69.17%) (224.35%)
419 mr mint mnt $0.39 9.58% 25 3.24% 21 -1.73% -9 -10.01% -88 -159 0 0 $-0.15(-27.48%) (37.89%)
418 highstreet high $1.99 4.74% 14 3.84% 24 1.29% 4 33.14% 5 -13 -47 -54 $-6.33(-76.06%) (317.78%)
417 ozone chain ozo $0.22 2.39% 9 8.79% 39 7.51% 20 5.93% -45 -102 -126 17 $-0.06(-21.46%) (27.32%)
416 propy pro $1.40 -1.34% -2 -4.03% -1 -0.77% -8 13.18% -40 -14 -86 61 $-2.30(-62.19%) (164.5%)
415 hashai hashai $0.00 -1.21% -3 5.97% 26 -10.16% -29 170.95% 150 116 412 0 $0.00(-45.06%) (82.03%)
414 sundog sundog $0.14 3.78% 10 -3.02% 0 -1.39% -8 -32.14% -133 -173 -251 0 $-0.22(-60.49%) (153.1%)
413 Hashflow hft $0.29 3.97% 10 15.44% 54 10.7% 33 79.39% 96 79 42 -43 $-0.54(-64.71%) (183.38%)
412 Bone ShibaSwap bone $0.62 3.11% 10 0.96% 10 2.45% 0 29.83% 0 -17 -53 -181 $-1.41(-69.52%) (228.12%)
411 DODO dodo $0.20 7.61% 17 11.7% 42 15.25% 41 55.09% 43 -8 11 -65 $-0.12(-37.85%) (60.89%)
410 uxlink uxlink $0.84 13.56% 28 33.7% 93 33.01% 74 37.45% 11 4 -98 0 $-0.10(-10.93%) (12.27%)
409 thena the $1.74 3.78% 11 -5.34% -3 -29.58% -76 0.0% 0 0 0 0 $-1.55(-47.03%) (88.79%)
408 Keep Network keep $0.15 Ethereum... 8.33% 19 2.18% 12 -2.31% -11 27.89% -5 -60 -70 -79 $-1.32(-89.73%) (873.46%)
407 bounce token auction $22.03 11.34% 27 33.71% 92 15.93% 43 51.43% 34 4 -40 -174 $-43.02(-66.13%) (195.27%)
406 usdj usdj $1.12 -0.1% 1 0.38% 10 -0.86% -4 1.19% -67 -111 -129 -159 $-0.03(-3.0%) (3.09%)
405 Aurora aurora $0.26 Ethereum, aurora 1.11% 4 8.25% 31 20.95% 58 82.43% 96 96 62 -89 $-0.31(-54.65%) (120.5%)
404 symbol xym $0.02 -0.06% 2 5.92% 22 -18.6% -54 21.62% -21 5 -38 -169 $-0.43(-94.71%) (1790.51%)
403 pundi x[new] pundix $0.56 7.09% 22 4.06% 20 -4.83% -15 19.72% -24 -54 -60 -110 $-3.76(-86.97%) (667.55%)
402 catizen cati $0.51 4.7% 16 12.54% 47 -13.69% -37 16.19% -24 -70 0 0 $-0.39(-43.16%) (75.92%)
401 oasys oas $0.04 1.79% 7 -2.84% 6 -8.44% 12 8.54% -4 -25 -82 -138 $-0.09(-68.78%) (220.32%)
400 realio network rio $1.19 5.96% 19 0.45% 12 -3.04% -4 0.0% 0 0 0 0 $-0.27(-18.56%) (22.79%)