历史快照 - 2024-12-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 coreum coreum $0.27 2.79% 17 -9.13% 20 -0.57% -11 312.78% 363 334 325 -28 $-0.05(-15.19%) (17.9%)
499 adventure gold agld $1.35 0.2% 11 -18.22% -3 -12.22% -45 -6.55% -120 -99 -51 -88 $-0.88(-39.52%) (65.34%)
498 BakerySwap bake $0.36 harmony-shard... -0.66% 9 -12.89% 10 1.84% -4 44.17% -3 -47 -78 -69 $-7.76(-95.58%) (2162.4%)
497 clover finance clv $0.09 Ethereum 2.25% 18 -5.06% 33 -4.5% 374 155.4% 129 98 48 71 $-1.81(-95.52%) (2130.87%)
496 Orbs orbs $0.03 binance-smart... -0.19% 12 -11.67% 14 -9.19% -35 25.2% -33 -102 -80 -207 $-0.27(-89.04%) (812.2%)
495 alpha finance lab alpha $0.12 5.8% 381 -11.14% 14 0.66% -9 54.35% 368 339 330 -144 $-2.50(-95.58%) (2163.1%)
494 michi $michi $0.19 -7.65% -12 -34.65% -72 -17.14% -60 -60.01% -259 -215 -30 0 $-0.36(-65.18%) (187.2%)
493 dia dia $0.89 -1.34% 6 -8.06% 21 1.35% -10 21.8% -45 -60 67 86 $-4.18(-82.46%) (470.0%)
492 phoenix phb $2.01 -1.11% 8 -17.42% -1 -14.66% -51 18.13% -50 -136 -31 61 $-1.69(-45.62%) (83.88%)
491 decentralized social deso $12.11 2.12% 15 -6.22% 27 67.55% 75 190.74% 114 30 -26 -263 $-92.64(-88.44%) (765.16%)
490 Bancor Network Token bnt $0.90 Ethereum -1.29% 8 -2.29% 38 12.29% 20 51.43% 10 19 -4 -140 $-22.83(-96.22%) (2545.04%)
489 nfprompt nfp $0.37 0.13% 13 -12.75% 14 2.31% -5 51.64% 19 8 -16 0 $-0.79(-68.21%) (214.56%)
488 zircuit zrc $0.07 -4.54% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.72%) (13.28%)
487 Telos tlos $0.29 Ethereum... 21.67% 389 12.62% 63 44.12% 384 11.11% -71 -158 -102 109 $-1.10(-79.18%) (380.26%)
486 Ardor ardr $0.11 -1.01% 10 -13.06% 15 -13.43% -46 20.64% -46 -37 -41 -139 $-1.99(-94.82%) (1828.88%)
485 bobo bobo $0.00 12.35% 391 21.13% 272 22.22% 34 -2.01% -107 -3 20 0 $0.00(-16.62%) (19.93%)
484 mumu the bull mumu $0.00 -2.4% 2 -18.78% -6 -9.19% -35 -40.09% -195 -158 -94 0 $0.00(-47.33%) (89.86%)
483 myneighboralice alice $1.62 -0.15% 10 -12.33% 17 2.26% -4 49.15% 6 -12 -42 -103 $-24.54(-93.81%) (1514.34%)
482 smardex sdex $0.01 -0.57% 9 -9.77% 22 -2.87% -16 6.2% -76 1 -82 -120 $-0.01(-52.84%) (112.05%)
481 superrare rare $0.15 0.08% 11 -15.64% 5 5.73% 7 26.5% -32 -54 -146 -75 $-0.12(-44.56%) (80.38%)
480 altura alu $0.11 -7.01% -7 -18.88% -7 -9.25% -33 236.0% 149 191 195 30 $-0.04(-26.89%) (36.79%)
479 Radio Caca raca $0.00 ethereum... 1.99% 18 -12.15% 19 6.12% 8 33.67% -14 -32 346 -19 $-0.01(-97.63%) (4126.9%)
478 standard tokenization protocol stpt $0.06 6.32% 31 -5.74% 34 -1.27% -6 31.96% -18 -54 -110 -174 $-0.14(-70.46%) (238.57%)
477 satoshi airline jet $1.20 -1.6% 6 -2.86% 47 -2.42% -7 0.55% -93 -64 0 0 $-0.05(-3.63%) (3.77%)
476 netmind token nmt $3.35 4.37% 25 -12.36% 17 -24.83% -84 41.43% -4 -51 -24 0 $-12.39(-78.71%) (369.75%)
475 Metal mtl $1.43 Ethereum -0.24% 10 -14.54% 9 -6.49% -25 38.95% -9 -12 -1 -145 $-12.10(-89.43%) (845.93%)
474 messier m87 $0.00 -3.28% 2 46.33% 105 37.91% 397 0.0% 0 0 0 0 $0.00(-3.28%) (3.4%)
473 medibloc med $0.01 0.53% 14 -11.5% 22 -8.58% -29 33.32% -14 -18 -62 -137 $-0.27(-95.86%) (2315.59%)
472 iagon iag $0.30 1.02% 16 -6.49% 34 -15.2% -53 0.0% 0 0 0 0 $-0.07(-19.16%) (23.7%)
471 luckycoin lky $9.37 -2.42% 7 -16.44% 4 4.53% 7 0.0% 0 0 0 0 $-5.45(-36.77%) (58.16%)
470 Mobox mbox $0.29 Binance Smart... 1.71% 19 -8.8% 32 4.52% 7 72.85% 393 47 31 -50 $-12.10(-97.69%) (4234.79%)
469 slerf slerf $0.23 -1.58% 8 -27.39% -40 -19.49% -61 -7.51% -122 -99 -32 0 $-0.66(-74.21%) (287.82%)
468 luce luce $0.11 -6.36% 0 -25.1% -32 -15.6% -53 -53.52% -226 0 0 0 $-0.16(-57.61%) (135.92%)
467 gearbox protocol gear $0.01 -0.08% 12 -11.2% 21 72.32% 404 151.86% 396 367 358 396 $-0.02(-66.72%) (200.46%)
466 ai companions aic $0.15 0.6% 15 -22.49% -21 28.91% 52 0.0% 0 0 0 0 $-0.05(-25.65%) (34.51%)
465 covalent x token cxt $0.12 -4.17% 6 -16.29% 4 41.83% 406 73.26% 398 -5 -29 0 $-0.04(-24.59%) (32.62%)
464 unizen zcx $0.17 -7.55% -10 -16.64% -1 5.24% 9 104.24% 399 370 12 0 $-0.21(-55.58%) (125.14%)
463 uxlink uxlink $0.69 13.08% 49 6.44% 294 3.53% 5 25.24% -36 -64 -29 0 $-0.26(-27.37%) (37.69%)
462 moca network moca $0.09 6.8% 33 -0.34% 49 -5.19% -20 13.62% -60 -86 0 0 $-0.01(-13.62%) (15.77%)
461 toko token tko $0.70 9.94% 42 27.88% 296 78.9% 98 129.36% 93 57 -30 63 $-0.05(-6.86%) (7.36%)
460 Ark ark $0.64 -2.75% 5 -14.39% 5 -10.82% -42 9.14% -74 -73 39 -223 $-9.64(-93.73%) (1495.1%)
459 hooked protocol hook $0.58 -1.23% 10 -13.91% 5 -7.81% -23 51.66% 22 -29 -52 -147 $-3.26(-84.97%) (565.37%)
458 MiL.k Alliance mlk $0.29 -2.86% 4 -5.2% 39 -2.59% -12 35.76% -6 -22 -62 -147 $-0.24(-45.2%) (82.48%)
457 benqi qi $0.02 -2.61% 6 -4.61% 42 21.25% 46 74.7% 63 39 -30 -151 $-0.01(-27.03%) (37.05%)
456 rss3 rss3 $0.18 Ethereum 2.4% 18 -5.02% 36 7.52% 9 74.45% 58 -41 -146 -12 $-0.39(-68.63%) (218.73%)
455 orchid oxt $0.13 1.01% 15 -8.65% 24 4.47% 0 79.39% 408 18 -26 -63 $-0.72(-85.22%) (576.8%)
454 fusionist ace $2.90 -1.87% 4 -17.5% -10 -6.82% -17 34.78% -7 -31 -60 0 $-12.55(-81.22%) (432.62%)
453 mines of dalarnia dar $0.20 0.39% 14 -15.8% -4 -2.48% -15 35.6% -16 -72 -94 25 $-0.08(-30.0%) (42.86%)
452 request req $0.16 27.42% 424 12.27% 77 27.21% 55 71.36% 47 13 -46 -86 $-0.83(-83.8%) (517.19%)
451 solidus ai tech aitech $0.11 3.6% 21 -18.3% -12 -23.19% -79 45.99% 7 -109 -71 344 $-0.32(-73.4%) (275.94%)
450 mr mint mnt $0.35 -0.34% 10 -10.23% 20 -12.74% -41 -26.53% -144 -185 0 0 $-0.19(-34.36%) (52.35%)
449 braintrust btrst $0.51 ethereum... -0.42% 10 -10.37% 19 22.19% 49 51.13% 20 -40 -92 -198 $-9.70(-94.97%) (1887.97%)
448 Aleph Zero azero $0.47 -1.14% 8 -23.73% -27 -33.96% -110 67.69% 40 -80 -134 -298 $-1.40(-75.08%) (301.33%)
447 Helium Mobile mobile $0.00 0.95% 17 -11.85% 13 60.98% 91 91.68% 79 -12 -92 -202 $-0.01(-79.6%) (390.13%)
446 seedify.fund sfund $1.97 binance-smart... -1.36% 9 -16.71% -3 1.73% 2 37.02% -5 -15 -20 -237 $-14.33(-87.9%) (726.31%)
445 dkargo dka $0.03 ethereum... 0.25% 12 -9.99% 22 -10.44% -33 25.69% -13 -47 -57 -146 $-0.52(-95.1%) (1940.57%)
444 h2o dao h2o $0.15 binance-smart... 1.08% 17 -4.91% 39 -1.69% -11 -20.66% -130 -131 -162 122 $-0.75(-83.13%) (492.84%)
443 Acala aca $0.11 polkadot -6.44% -5 -3.79% 44 7.8% 15 90.85% 79 63 6 -17 $-0.09(-46.1%) (85.54%)
442 usdb usdb $1.00 -0.11% -12 -0.47% 10 -0.13% -47 0.41% -141 -208 -256 0 $-0.02(-2.2%) (2.25%)
441 Maverick Protocol mav $0.30 -1.42% 8 -4.43% 39 0.93% -2 83.13% 74 9 -27 -58 $-0.49(-62.54%) (166.92%)
440 Syscoin sys $0.16 0.3% 13 -9.02% 26 12.12% 24 61.99% 35 0 -61 -88 $-1.07(-87.1%) (675.28%)
439 Steem steem $0.27 -0.98% 11 -9.58% 22 -0.06% -4 42.73% 5 -25 -38 -117 $-7.76(-96.68%) (2914.09%)
438 omni network omni $12.64 -0.12% 10 -5.61% 34 -0.64% 5 55.09% 41 -20 15 0 $-15.59(-55.23%) (123.35%)
437 Prometeus prom $7.09 Ethereum... 1.04% 14 -2.38% 45 5.07% 8 36.87% -13 -64 -77 -61 $-62.67(-89.84%) (884.19%)
436 CertiK ctk $0.93 -4.82% -4 -3.7% 41 1.11% -7 36.71% -13 26 -18 -76 $-2.86(-75.56%) (309.09%)
435 stasis euro eurs $1.05 0.12% 10 -0.56% 50 -0.94% -12 -0.24% -98 -124 -154 -149 $-0.23(-17.86%) (21.75%)
434 dogelon mars elon $0.00 Ethereum -2.08% 8 -7.9% 24 14.73% 28 10.83% -69 0 -1 -108 $0.00(-89.55%) (857.17%)
433 kyber network crystal v2 knc $0.70 -1.26% 10 -13.52% 5 -0.53% -11 43.54% 1 -12 -38 -115 $-4.93(-87.51%) (700.96%)
432 dusk network dusk $0.28 ethereum... -0.48% 12 -10.25% 16 2.86% 0 63.6% 36 -35 -83 -9 $-0.76(-72.93%) (269.38%)
431 xion xion $5.14 1.64% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
430 phala network pha $0.17 -1.89% 5 -5.62% 29 -0.64% -13 58.29% 32 -8 -31 -6 $-1.06(-85.94%) (611.13%)
429 nakamoto games naka $1.44 -4.55% -6 -11.51% 11 4.21% -1 42.49% -4 -67 -7 -153 $-1.63(-53.02%) (112.85%)
428 cudos cudos $0.01 -0.29% 9 -13.31% 4 4.89% 2 47.75% 8 4 83 56 $-0.02(-53.86%) (116.72%)
427 travala.com ava $2.38 -3.95% 1 202.44% 330 273.82% 241 415.14% 245 197 184 184 $-3.87(-61.95%) (162.8%)
426 bounce token auction $20.52 10.14% 40 -0.41% 48 12.71% 26 53.83% 20 -22 -74 -192 $-44.53(-68.45%) (216.97%)
425 propy pro $1.35 -2.77% 1 -15.59% 0 -12.28% -41 12.1% -65 -34 -89 45 $-2.35(-63.4%) (173.24%)
424 ozone chain ozo $0.21 0.9% 15 2.18% 57 5.85% 7 4.44% -76 -109 -136 9 $-0.06(-23.08%) (30.0%)
423 mvl mvl $0.01 Ethereum 0.96% 13 -10.8% 11 -14.44% -49 33.15% -18 -30 -53 -85 $-0.06(-92.34%) (1205.46%)
422 TerraUSD ust $0.02 Ethereum... -1.22% 7 -16.65% -3 -7.78% -26 13.38% -64 -98 -82 -265 $-1.02(-97.64%) (4129.79%)
421 artificial liquid intelligence ali $0.02 -11.82% -23 -17.7% -7 -10.57% -35 93.86% 86 25 56 -31 $-0.07(-80.42%) (410.62%)
420 sudeng hippo $0.01 3.06% 21 -18.83% -11 -22.4% -69 -29.03% -146 -70 0 0 $-0.01(-49.04%) (96.25%)
419 cheems (cheems.pet) cheems $0.00 -8.09% -13 -12.25% 9 6.8% 7 0.0% 0 0 0 0 $0.00(-34.11%) (51.77%)
418 stratis [new] strax $0.07 0.2% 9 -10.85% 13 -6.92% -25 37.52% -9 -44 -52 0 $-0.07(-51.12%) (104.58%)
417 highstreet high $2.02 -2.09% 4 -16.44% -1 7.04% 8 45.83% 5 -21 -36 -38 $-6.30(-75.7%) (311.51%)
416 WINkLink win $0.00 Tron20, tron -1.24% 6 -17.24% -3 22.47% 47 89.14% 74 4 -43 -44 $0.00(-94.77%) (1810.26%)
415 rsk infrastructure framework rif $0.14 0.13% 10 -8.78% 20 3.42% 1 38.55% -8 -23 -44 -123 $-0.30(-68.45%) (216.96%)
414 Keep Network keep $0.15 Ethereum... 0.18% 10 -21.47% -15 -7.95% -25 33.51% -14 -28 -82 -93 $-1.33(-90.02%) (901.75%)
413 neuralai neural $14.22 -6.12% -8 -8.38% 20 -3.36% -14 99.8% 89 0 0 0 $-2.39(-14.39%) (16.81%)
412 Hashflow hft $0.30 -1.5% 3 1.95% 50 18.9% 41 107.22% 451 68 43 -43 $-0.53(-64.13%) (178.81%)
411 sundog sundog $0.15 0.76% 6 -23.53% -25 -8.67% -35 -31.84% -155 -176 -251 0 $-0.21(-59.45%) (146.62%)
410 pundi x[new] pundix $0.56 1.12% 9 -9.86% 13 -7.23% -29 30.81% -29 -59 -63 -114 $-3.76(-87.03%) (670.76%)
409 DODO dodo $0.20 6.44% 25 -4.57% 28 20.88% 42 68.66% 48 7 1 -56 $-0.12(-37.04%) (58.84%)
408 usdj usdj $1.12 0.62% 8 0.5% 43 -0.37% -7 0.91% -78 -108 -137 -160 $-0.03(-2.97%) (3.07%)
407 catizen cati $0.51 -2.28% 3 -13.86% 1 -7.32% -29 33.15% -15 -76 0 0 $-0.38(-42.9%) (75.12%)
406 thena the $1.78 -1.24% 5 -30.36% -37 -43.94% -110 0.0% 0 0 0 0 $-1.51(-45.93%) (84.96%)
405 zano zano $10.93 -10.04% -19 1.8% 48 46.58% 95 51.14% 14 37 33 0 $-1.69(-13.39%) (15.47%)
404 oasys oas $0.04 -2.31% 4 -16.84% -2 -7.28% 9 15.35% -10 -21 -85 -129 $-0.09(-68.78%) (220.3%)
403 Bone ShibaSwap bone $0.64 -2.34% 1 -11.29% 12 12.22% 18 37.14% -13 -13 -41 -163 $-1.38(-68.21%) (214.57%)
402 Coq Inu coq $0.00 -9.26% -17 -18.07% -7 -2.5% -14 29.97% -31 -35 -54 461 $0.00(-64.82%) (184.23%)
401 hashai hashai $0.00 0.34% 11 0.18% 45 -14.09% -41 187.74% 150 123 424 0 $0.00(-41.79%) (71.78%)