历史快照 - 2024-12-11

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 limewire lmwr $0.33 1.7% -5 -15.18% -3 66.04% 371 141.07% 355 334 -8 250 $-1.22(-78.69%) (369.26%)
499 standard tokenization protocol stpt $0.05 6.97% 8 -10.69% 10 -7.39% -51 10.64% -60 -84 -118 -195 $-0.14(-72.53%) (264.09%)
498 dia dia $0.86 8.25% 11 -12.82% 5 5.67% -9 8.43% -63 -77 49 76 $-4.21(-82.96%) (486.79%)
497 tokenlon network token lon $0.90 3.02% -3 4.37% 37 1.79% -18 -13.54% -129 -136 -148 -51 $-7.95(-89.86%) (886.23%)
496 nfprompt nfp $0.36 6.98% 377 -13.13% 2 11.44% 6 43.83% 12 8 -24 0 $-0.80(-69.11%) (223.7%)
495 Kujira kuji $0.85 6.98% 9 29.23% 261 58.43% 54 117.72% 66 29 28 -390 $-4.46(-83.94%) (522.84%)
494 shibabitcoin shibtc $1.21 4.48% 6 -1.77% 262 13.56% 13 -20.78% -148 -46 -13 0 $-0.32(-20.78%) (26.23%)
493 whiterock white $0.00 7.24% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-15.8%) (18.77%)
492 billion•dollar•cat bdc $0.10 -2.66% -13 7.95% 49 -7.45% -47 -19.14% -140 -61 0 0 $-0.04(-29.87%) (42.6%)
491 paycoin pci $0.10 4.05% 2 -9.12% 19 -2.68% -22 24.58% -27 -113 -161 370 $-0.16(-60.13%) (150.81%)
490 phoenix phb $1.99 8.71% 16 -18.03% -14 -8.67% -48 5.34% -67 -135 -34 68 $-1.71(-46.25%) (86.05%)
489 decentralized social deso $11.93 -3.22% -18 29.3% 267 72.42% 72 176.74% 109 32 -14 -251 $-92.82(-88.61%) (778.08%)
488 clover finance clv $0.09 Ethereum 3.3% -2 -7.33% 56 -1.81% 383 177.1% 150 103 53 74 $-1.81(-95.43%) (2089.5%)
487 myneighboralice alice $1.58 12.63% 27 -13.56% 0 5.32% -7 38.6% 5 -15 -50 -120 $-24.58(-93.97%) (1559.66%)
486 Orbs orbs $0.03 binance-smart... 9.82% 17 -11.1% 6 -3.09% -36 17.26% -41 -105 -69 -204 $-0.27(-88.7%) (784.68%)
485 Mobox mbox $0.27 Binance Smart... 9.18% 16 -13.01% -1 9.59% 3 54.79% 370 34 4 -61 $-12.11(-97.81%) (4456.41%)
484 moca network moca $0.08 8.14% 15 0.81% 43 -1.73% -28 -12.4% -122 -117 0 0 $-0.02(-20.41%) (25.65%)
483 Ardor ardr $0.11 8.62% 15 -12.41% 0 -7.34% -49 12.09% -57 -48 -33 -136 $-1.99(-94.81%) (1827.25%)
482 Metal mtl $1.40 Ethereum 8.75% 8 -14.27% -7 -4.18% -41 19.34% -40 -20 -9 -153 $-12.13(-89.63%) (864.66%)
481 medibloc med $0.01 10.1% 16 -14.65% -10 -8.64% -54 18.13% -43 -30 -59 -147 $-0.27(-95.94%) (2364.22%)
480 superrare rare $0.15 9.45% 11 -11.04% 2 14.62% 13 21.3% -32 -64 -137 -46 $-0.12(-44.47%) (80.09%)
479 coreum coreum $0.29 7.49% 6 2.64% 277 4.49% -5 357.45% 376 355 346 23 $-0.03(-9.78%) (10.84%)
478 smardex sdex $0.01 0.77% -8 -10.41% 10 -3.83% -35 7.72% -62 -10 -57 -114 $-0.01(-52.59%) (110.93%)
477 Radio Caca raca $0.00 ethereum... 10.43% 15 -10.92% 3 12.6% 9 28.98% -17 -31 27 -27 $-0.01(-97.62%) (4105.92%)
476 bounce token auction $16.97 11.47% 20 -17.37% -13 5.24% -3 15.71% -46 -69 -118 -162 $-48.09(-73.92%) (283.44%)
475 satoshi airline jet $1.21 -0.22% -18 -0.96% 41 -1.03% -29 5.02% -76 -70 0 0 $-0.03(-2.51%) (2.57%)
474 benqi qi $0.02 11.07% 13 -8.34% 12 21.45% 29 49.1% 31 12 -48 -169 $-0.01(-31.16%) (45.27%)
473 bitcoin wizards wzrd $5.48 7.37% 7 -4.29% 23 28.7% 40 -32.62% -164 -136 104 0 $-12.01(-68.66%) (219.05%)
472 messier m87 $0.00 35.98% 401 38.16% 89 44.14% 399 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
471 iagon iag $0.31 2.97% -9 -2.75% 31 -13.32% -67 0.0% 0 0 0 0 $-0.06(-17.41%) (21.08%)
470 gearbox protocol gear $0.01 4.38% -4 25.62% 78 80.77% 401 124.63% 385 364 355 391 $-0.02(-66.48%) (198.36%)
469 Acala aca $0.10 polkadot 7.3% 4 -10.94% -2 0.57% -31 61.82% 40 30 -21 -61 $-0.10(-50.03%) (100.13%)
468 netmind token nmt $3.51 15.5% 21 -3.77% 21 -11.32% -61 42.1% 0 -13 -10 0 $-12.24(-77.72%) (348.85%)
467 omni network omni $11.52 9.18% 11 -15.98% -13 3.51% -1 27.46% -8 -37 -24 0 $-16.72(-59.21%) (145.17%)
466 mumu the bull mumu $0.00 3.46% -10 2.74% 47 4.69% -19 -43.5% -196 -134 -114 0 $0.00(-43.5%) (77.0%)
465 ai companions aic $0.16 11.21% 16 -22.12% -37 0.0% 0 0.0% 0 0 0 0 $-0.05(-23.46%) (30.66%)
464 toshi toshi $0.00 12.99% 19 -6.62% 15 26.34% 37 44.24% 5 3 361 168 $0.00(-60.16%) (151.0%)
463 Ark ark $0.64 10.14% 14 -17.08% -17 -10.33% -58 6.63% -74 -70 24 -216 $-9.64(-93.75%) (1499.67%)
462 hooked protocol hook $0.57 10.27% 14 -16.71% -15 -2.79% -32 42.37% 8 -45 -60 -161 $-3.27(-85.06%) (569.3%)
461 mode mode $0.05 2.79% -10 1.81% 44 0.0% 0 0.0% 0 0 0 0 $-0.01(-17.23%) (20.82%)
460 mines of dalarnia dar $0.19 8.79% 8 -16.52% -17 2.78% -25 21.83% -36 -71 -103 26 $-0.09(-31.4%) (45.78%)
459 orchid oxt $0.12 10.31% 13 -14.24% -6 9.75% 0 66.99% 396 11 -31 -70 $-0.72(-85.46%) (587.55%)
458 Syscoin sys $0.15 8.75% 7 -12.11% 2 14.82% 17 35.11% -6 -19 -68 -107 $-1.08(-87.68%) (711.91%)
457 rss3 rss3 $0.18 Ethereum 27.02% 54 -14.9% -9 11.6% 8 53.23% 26 -39 -152 18 $-0.40(-68.73%) (219.77%)
456 Maverick Protocol mav $0.28 11.85% 18 -9.02% 10 10.12% -2 57.87% 39 -7 -47 -65 $-0.51(-64.23%) (179.54%)
455 MiL.k Alliance mlk $0.30 8.67% 9 -4.99% 23 -0.75% -29 25.21% -19 -28 -54 -142 $-0.24(-44.64%) (80.64%)
454 slerf slerf $0.24 7.48% 4 -18.05% -22 -8.24% -48 25.47% -27 -102 -22 0 $-0.64(-72.56%) (264.37%)
453 zircuit zrc $0.08 14.98% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
452 mr mint mnt $0.35 -0.24% -12 -11.28% 7 -14.95% -66 -27.22% -140 -198 0 0 $-0.19(-35.12%) (54.13%)
451 Prometeus prom $6.74 Ethereum... 9.62% 10 -5.95% 17 5.56% -15 23.1% -31 -78 -96 -77 $-63.01(-90.33%) (934.65%)
450 CertiK ctk $0.87 9.66% 13 -9.17% 14 -2.52% -30 23.45% -25 2 -27 -90 $-2.91(-76.93%) (333.55%)
449 fusionist ace $2.92 11.86% 20 -14.3% 8 2.37% -12 27.7% -9 -15 -64 0 $-12.53(-81.09%) (428.85%)
448 retardio retardio $0.13 5.01% 1 7.53% 64 6.68% -9 -36.15% -160 -183 92 0 $-0.11(-45.34%) (82.96%)
447 unizen zcx $0.18 10.35% 13 5.51% 57 36.48% 424 87.86% 408 387 0 0 $-0.20(-52.83%) (112.02%)
446 Steem steem $0.26 9.85% 13 -12.49% 4 1.58% -21 24.2% -25 -23 -49 -130 $-7.77(-96.77%) (2995.09%)
445 dkargo dka $0.03 ethereum... 8.69% 10 -11.99% 7 -9.92% -28 11.09% -38 -57 -54 -155 $-0.52(-95.15%) (1961.62%)
444 covalent x token cxt $0.13 8.32% 9 -7.97% 17 93.39% 427 87.55% 411 0 35 0 $-0.03(-18.4%) (22.55%)
443 h2o dao h2o $0.15 binance-smart... -2.01% -12 -2.49% 34 -1.0% -24 -21.37% -120 -123 -161 124 $-0.75(-83.18%) (494.6%)
442 michi $michi $0.23 5.98% 6 -20.02% -18 -9.51% -44 -46.74% -195 -136 -22 0 $-0.32(-58.69%) (142.07%)
441 sudeng hippo $0.01 16.03% 34 -22.66% -27 -26.11% -99 -13.09% -109 -112 0 0 $-0.01(-53.57%) (115.39%)
440 velodrome finance velo $0.15 7.91% 10 4.8% 53 23.17% 41 54.95% 35 5 19 421 $-0.21(-59.09%) (144.43%)
439 dusk network dusk $0.27 ethereum... 11.06% 15 -12.05% 3 15.42% 16 37.92% 4 -40 -113 -11 $-0.77(-73.78%) (281.39%)
438 seedify.fund sfund $2.04 binance-smart... 7.37% 6 -4.92% 27 34.07% 58 24.99% -27 -16 2 -230 $-14.26(-87.49%) (699.32%)
437 kyber network crystal v2 knc $0.69 9.05% 8 -14.99% -8 5.37% -14 34.03% -6 -18 -41 -119 $-4.94(-87.67%) (711.27%)
436 Ultima ultima $4,065.48 2.67% -4 -16.93% -14 -27.81% -106 -32.78% -147 -203 -98 425 $-9,898.74(-70.89%) (243.48%)
435 stasis euro eurs $1.05 -7.35% -31 1.11% 37 -0.15% -25 -1.47% -92 -128 -151 -157 $-0.23(-17.69%) (21.49%)
434 altura alu $0.13 18.01% 33 -10.31% 5 40.7% 71 296.36% 194 247 245 66 $-0.02(-13.47%) (15.57%)
433 cudos cudos $0.01 1.08% -8 1.58% 37 -0.45% -25 14.93% -51 -7 97 81 $-0.02(-55.02%) (122.33%)
432 Helium Mobile mobile $0.00 2.49% -4 19.5% 90 83.22% 107 78.58% 74 -8 -81 429 $-0.01(-78.39%) (362.72%)
431 braintrust btrst $0.55 ethereum... 8.88% 10 -9.74% 7 35.9% 60 61.46% 49 -30 -64 -183 $-9.66(-94.63%) (1762.04%)
430 phala network pha $0.17 7.84% 9 -4.44% 28 5.27% -9 50.1% 27 -21 -38 -4 $-1.06(-86.07%) (617.67%)
429 solidus ai tech aitech $0.12 11.84% 18 -10.36% 8 -4.72% -33 38.9% 5 -83 -42 364 $-0.31(-71.5%) (250.91%)
428 DODO dodo $0.18 9.58% 14 -10.27% 7 20.68% 29 47.41% 22 -18 -24 -73 $-0.13(-42.31%) (73.35%)
427 Aleph Zero azero $0.50 -2.15% -15 -19.37% -18 -9.51% -48 59.13% 38 -45 -105 -266 $-1.37(-73.21%) (273.3%)
426 mvl mvl $0.01 Ethereum 6.56% 8 -13.84% 0 -10.54% -50 10.95% -61 -40 -51 -111 $-0.06(-92.48%) (1230.06%)
425 cow protocol cow $0.49 16.37% 27 4.08% 48 22.17% 37 28.58% -16 0 0 0 $-0.03(-6.62%) (7.09%)
424 rsk infrastructure framework rif $0.14 13.11% 19 -9.81% 7 -0.48% -24 27.69% -24 -34 -54 -133 $-0.31(-69.45%) (227.34%)
423 TerraUSD ust $0.02 Ethereum... 9.88% 15 -17.37% -11 -3.27% -28 3.4% -74 -96 -75 -269 $-1.02(-97.67%) (4186.72%)
422 ozone chain ozo $0.21 3.08% -5 5.3% 52 6.46% -4 71.16% 76 -113 -134 -6 $-0.06(-22.88%) (29.67%)
421 WINkLink win $0.00 Tron20, tron 9.61% 14 -8.08% 9 44.81% 74 74.48% 63 -9 -43 -53 $0.00(-94.82%) (1831.77%)
420 stratis [new] strax $0.07 9.43% 13 -13.9% -1 -3.61% -30 19.53% -39 -50 -56 0 $-0.07(-51.48%) (106.11%)
419 luckycoin lky $11.46 4.3% -3 26.11% 104 6.54% -6 0.0% 0 0 0 0 $-3.37(-22.71%) (29.39%)
418 pundi x[new] pundix $0.54 6.16% 4 -16.0% -7 -10.67% -54 8.84% -61 -61 -73 -125 $-3.79(-87.61%) (706.94%)
417 usdb usdb $1.00 0.13% -8 0.44% 32 -0.02% -46 -0.09% -114 -187 -229 0 $-0.02(-1.92%) (1.96%)
416 shadow token shdw $0.86 7.13% 7 20.03% 91 104.23% 128 213.41% 155 418 15 445 $-1.45(-62.67%) (167.89%)
415 dogelon mars elon $0.00 Ethereum 11.85% 21 15.9% 80 28.1% 48 7.19% -64 41 20 -85 $0.00(-88.85%) (796.77%)
414 artificial liquid intelligence ali $0.02 7.77% 10 -17.18% -10 -1.13% -23 81.65% 79 -10 72 -19 $-0.07(-80.02%) (400.55%)
413 highstreet high $2.03 9.35% 16 -8.49% 14 16.82% 16 39.45% 4 -13 -37 -40 $-6.28(-75.55%) (308.92%)
412 autonolas olas $1.92 8.72% 15 -0.54% 44 25.61% 55 -5.65% -65 0 0 0 $-0.72(-27.42%) (37.78%)
411 Aragon ant $3.32 Ethereum... 70.59% 116 2.81% 44 -6.33% -43 59.83% 42 -204 -212 -215 $-10.75(-76.42%) (324.04%)
410 nakamoto games naka $1.55 9.76% 11 -1.54% 30 30.16% 43 36.42% -7 -35 8 -136 $-1.52(-49.67%) (98.68%)
409 luce luce $0.14 12.5% 21 22.85% 97 21.89% 23 -0.75% -78 0 0 0 $-0.13(-46.88%) (88.25%)
408 Hashflow hft $0.30 16.5% 29 1.62% 43 29.66% 52 92.75% 447 61 38 -46 $-0.53(-64.1%) (178.58%)
407 usdj usdj $1.12 -0.05% -11 -0.12% 37 -1.55% -26 -0.08% -74 -112 -129 -166 $-0.04(-3.62%) (3.75%)
406 catizen cati $0.51 10.37% 14 -11.35% 7 -13.03% -57 27.28% -15 -92 0 0 $-0.39(-43.64%) (77.43%)
405 propy pro $1.46 4.62% 5 -10.44% 10 1.21% -18 10.56% -57 -22 -76 86 $-2.24(-60.65%) (154.1%)
404 Cyberconnect cyber $4.78 11.22% 11 -7.15% 17 9.08% -2 27.95% 1 37 -32 19 $-9.67(-66.93%) (202.42%)
403 Synapse syn $0.75 Fantom... 5.75% 3 -15.06% -9 33.18% 48 26.26% -25 -31 -44 59 $-1.14(-60.4%) (152.53%)
402 Aurora aurora $0.27 Ethereum, aurora 6.5% 1 1.05% 32 26.81% 31 95.3% 98 81 65 -91 $-0.30(-52.93%) (112.43%)
401 carv carv $0.95 8.59% 18 -25.19% -29 -5.63% -31 4.6% -60 0 0 0 $-0.32(-25.19%) (33.68%)