历史快照 - 2024-12-09

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 lista dao lista $0.53 -13.8% 11 -6.24% 24 14.42% 7 32.3% -7 -25 -36 0 $-0.26(-33.37%) (50.09%)
499 islamic coin islm $0.07 -4.68% 374 0.19% 34 -6.59% -36 -3.2% -79 -39 -91 0 $-0.01(-17.08%) (20.6%)
498 tokenlon network token lon $0.85 -1.93% 375 1.88% 36 -2.22% -32 -16.01% -130 -131 -164 -42 $-8.00(-90.35%) (936.55%)
497 myneighboralice alice $1.46 -21.55% -13 -18.67% -16 6.32% -10 24.89% -19 -13 -64 -123 $-24.70(-94.43%) (1696.43%)
496 comedian ban $0.10 -27.38% -40 -38.59% -89 -22.35% -97 0.0% 0 0 0 0 $-0.19(-65.45%) (189.42%)
495 phoenix phb $1.88 -23.14% -17 -21.47% -22 1.05% -20 -3.5% -96 -133 -40 63 $-1.82(-49.26%) (97.09%)
494 moca network moca $0.08 -17.12% -2 -12.96% 0 -2.89% -34 -22.75% -152 -130 0 0 $-0.03(-26.26%) (35.6%)
493 standard tokenization protocol stpt $0.05 -18.02% -3 -11.39% 9 -11.44% -65 13.65% -46 -81 -117 -202 $-0.14(-73.27%) (274.16%)
492 nym nym $0.13 -2.76% 381 14.19% 55 24.08% 379 47.97% 26 28 -42 -165 $-0.21(-62.37%) (165.74%)
491 adventure gold agld $1.30 -20.02% -8 -10.92% 12 -1.94% -30 -19.92% -141 -45 -22 -94 $-0.92(-41.36%) (70.52%)
490 paycoin pci $0.10 -10.91% 18 -11.89% 6 -5.6% -46 16.6% -36 -112 -165 370 $-0.16(-61.62%) (160.56%)
489 Orbs orbs $0.03 binance-smart... -14.99% 9 -12.95% 2 -11.31% -63 16.9% -33 -117 -76 -214 $-0.27(-89.38%) (841.55%)
488 Mobox mbox $0.25 Binance Smart... -22.22% -12 -18.78% -11 15.58% 15 56.17% 369 41 2 -70 $-12.13(-97.95%) (4766.45%)
487 superrare rare $0.14 -22.19% -12 -16.47% -5 10.06% 3 8.95% -55 -53 -160 -67 $-0.14(-49.09%) (96.44%)
486 Kujira kuji $0.84 -14.32% 10 57.7% 270 84.75% 84 117.86% 82 41 38 -359 $-4.48(-84.26%) (535.45%)
485 rss3 rss3 $0.15 Ethereum -22.68% -18 -11.37% 8 23.58% 386 27.94% -15 -59 -172 -57 $-0.42(-73.55%) (278.1%)
484 bobo bobo $0.00 -8.77% 25 30.12% 272 22.06% 387 7.5% -63 -13 54 0 $0.00(-21.02%) (26.61%)
483 limewire lmwr $0.34 -10.8% 18 0.57% 43 77.16% 388 163.31% 374 353 -7 265 $-1.21(-78.28%) (360.38%)
482 Radio Caca raca $0.00 ethereum... -24.01% -28 -5.91% 28 11.36% 1 21.66% -23 -23 -5 -43 $-0.01(-97.77%) (4382.99%)
481 zircuit zrc $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
480 shibabitcoin shibtc $1.23 0.07% 41 1.85% 42 15.72% 12 -5.41% -105 -48 -14 0 $-0.30(-19.59%) (24.36%)
479 Ardor ardr $0.11 -14.38% 6 -18.64% -16 -8.04% -65 12.06% -54 -50 -47 -144 $-1.99(-94.92%) (1868.9%)
478 bitcoin wizards wzrd $5.08 -8.83% 395 -20.22% -21 -7.12% -57 -39.38% -183 -159 70 0 $-12.42(-70.99%) (244.7%)
477 uxlink uxlink $0.63 -5.72% 29 -1.74% 38 13.44% 4 -4.46% -103 -90 0 0 $-0.32(-33.38%) (50.11%)
476 netmind token nmt $3.22 -11.63% 15 -23.29% -36 65.84% 67 20.45% -32 -45 -29 0 $-12.53(-79.57%) (389.36%)
475 Metal mtl $1.38 Ethereum -18.48% -10 -18.33% -14 -4.55% -48 31.61% -11 -20 -8 -164 $-12.15(-89.82%) (882.01%)
474 omni network omni $10.66 -17.94% -5 -22.36% -18 9.43% 6 17.26% -17 -35 -29 0 $-17.58(-62.26%) (164.95%)
473 bounce token auction $16.48 -19.84% -14 -16.52% -5 6.29% -9 12.0% -56 -70 -101 -151 $-48.58(-74.67%) (294.79%)
472 Maverick Protocol mav $0.25 -20.51% -15 -16.87% -7 14.43% 7 37.07% 5 -22 -61 -97 $-0.54(-68.03%) (212.76%)
471 orchid oxt $0.11 -19.17% -10 -17.04% -9 4.08% -18 52.57% 36 3 -45 -88 $-0.74(-86.89%) (662.63%)
470 benqi qi $0.02 -18.03% -4 -10.06% 14 21.86% 30 38.07% 17 25 -43 -86 $-0.01(-34.07%) (51.67%)
469 medibloc med $0.01 -13.99% 11 -10.86% 10 -11.65% -66 23.93% -24 -32 -54 -145 $-0.27(-95.97%) (2383.17%)
468 iagon iag $0.29 -11.35% 19 -15.87% -2 -4.71% -50 0.0% 0 0 0 0 $-0.08(-21.49%) (27.37%)
467 toshi toshi $0.00 -15.93% 6 20.94% 289 17.95% 18 59.36% 46 -4 358 136 $0.00(-62.9%) (169.55%)
466 Acala aca $0.10 polkadot -12.91% 13 -7.51% 17 5.52% -19 56.9% 40 36 -26 -13 $-0.11(-52.1%) (108.78%)
465 hooked protocol hook $0.54 -21.31% -21 -19.1% -15 12.92% 11 29.4% -5 -55 -62 -168 $-3.30(-86.0%) (614.53%)
464 cow protocol cow $0.41 -20.29% -18 -8.88% 14 2.38% -26 -4.15% -93 0 0 0 $-0.11(-21.45%) (27.3%)
463 billion•dollar•cat bdc $0.11 -10.82% 18 19.33% 74 -1.44% -43 -9.6% -112 -75 0 0 $-0.04(-24.15%) (31.84%)
462 CertiK ctk $0.81 -19.98% -17 -18.35% -14 -2.04% -46 16.27% -47 -11 -56 -86 $-2.98(-78.67%) (368.87%)
461 gearbox protocol gear $0.01 -10.34% 21 43.39% 104 104.76% 410 160.59% 396 375 364 399 $-0.02(-67.08%) (203.8%)
460 mines of dalarnia dar $0.18 -22.69% -30 -17.44% -9 6.27% -17 12.32% -58 -71 -110 22 $-0.10(-35.12%) (54.14%)
459 decentralized social deso $12.84 -1.0% 43 62.05% 297 77.24% 86 209.5% 150 65 35 -223 $-91.91(-87.74%) (715.58%)
458 Ark ark $0.62 -19.69% -15 -18.35% -17 -11.5% -64 14.58% -48 -36 31 -227 $-9.67(-93.99%) (1563.16%)
457 smardex sdex $0.01 -5.27% 36 1.2% 47 2.43% -24 20.57% -24 19 -36 -103 $-0.01(-50.88%) (103.57%)
456 retardio retardio $0.12 -20.04% -17 6.04% 61 10.42% 0 -38.89% -172 -119 122 0 $-0.11(-49.24%) (97.01%)
455 mode mode $0.05 -14.93% 5 1.17% 45 0.0% 0 0.0% 0 0 0 0 $-0.01(-20.35%) (25.56%)
454 satoshi airline jet $1.24 0.97% 58 1.93% 53 5.79% -12 7.63% -65 0 0 0 $0.00(-0.31%) (0.31%)
453 Syscoin sys $0.15 -18.69% -13 -17.01% -14 15.45% 12 35.03% 2 -17 -65 -113 $-1.09(-88.12%) (741.76%)
452 Prometeus prom $6.39 Ethereum... -17.52% -4 -12.02% 8 9.35% -7 14.16% -55 -82 -101 -82 $-63.36(-90.83%) (990.94%)
451 sudeng hippo $0.01 -25.9% -40 -21.98% -32 -25.58% -108 13.81% -58 -149 0 0 $-0.02(-56.69%) (130.9%)
450 fusionist ace $2.79 -22.36% -26 -18.22% -1 7.14% -1 19.56% -24 -23 -67 0 $-12.67(-81.97%) (454.64%)
449 mumu the bull mumu $0.00 -16.1% -2 5.75% 56 4.37% -24 -17.01% -119 -102 -62 0 $0.00(-42.82%) (74.9%)
448 dusk network dusk $0.26 ethereum... -21.01% -21 -20.14% -25 12.57% 0 29.1% -13 -47 -108 -35 $-0.78(-75.45%) (307.3%)
447 Steem steem $0.25 -17.87% -15 -15.75% -14 -2.18% -41 31.95% -9 -31 -57 -151 $-7.78(-96.86%) (3089.73%)
446 altura alu $0.12 -12.84% 6 -13.47% -2 53.5% 76 339.93% 210 234 233 58 $-0.03(-20.24%) (25.37%)
445 Helium Mobile mobile $0.00 -10.69% 13 -8.95% 13 75.99% 91 49.05% 21 -34 -93 415 $-0.01(-80.15%) (403.73%)
444 velodrome finance velo $0.14 -12.01% 11 4.94% 53 15.27% 18 38.85% 6 3 26 416 $-0.22(-60.87%) (155.58%)
443 shadow token shdw $0.75 -8.94% 21 66.51% 313 95.01% 106 133.39% 113 393 13 417 $-1.56(-67.59%) (208.57%)
442 Hashflow hft $0.25 -16.26% -9 -12.51% 5 15.78% 13 70.9% 68 45 4 -70 $-0.58(-69.43%) (227.14%)
440 dkargo dka $0.03 ethereum... -12.92% 9 -12.19% 6 -12.42% -47 17.12% -21 -64 -58 -151 $-0.52(-95.23%) (1995.74%)
439 michi $michi $0.22 -20.89% -20 -14.31% -8 -17.8% -86 -50.34% -199 -151 32 0 $-0.32(-59.44%) (146.53%)
438 unizen zcx $0.18 -6.33% 32 4.42% 49 57.03% 433 125.06% 419 398 46 0 $-0.20(-52.97%) (112.62%)
437 kyber network crystal v2 knc $0.67 -20.78% -20 -17.99% -19 1.99% -29 29.57% -14 -14 -46 -137 $-4.97(-88.17%) (745.52%)
436 whiterock white $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
435 ai companions aic $0.17 -10.67% 15 4.17% 51 0.0% 0 0.0% 0 0 0 0 $-0.04(-19.52%) (24.25%)
434 seedify.fund sfund $1.99 binance-smart... -13.57% 1 -8.39% 19 38.7% 64 24.67% -26 -29 0 -232 $-14.31(-87.78%) (718.41%)
433 slerf slerf $0.25 -20.1% -17 -16.32% -12 -4.87% -50 33.44% -4 37 5 0 $-0.64(-71.67%) (253.03%)
432 covalent x token cxt $0.13 -6.03% 30 10.84% 66 91.75% 439 112.72% 425 34 46 0 $-0.03(-17.62%) (21.38%)
431 rsk infrastructure framework rif $0.13 -21.01% -23 -15.02% -7 -1.8% -35 23.0% -37 -40 -45 -148 $-0.32(-71.4%) (249.65%)
430 braintrust btrst $0.52 ethereum... -15.7% -2 15.17% 86 41.12% 71 50.74% 38 -16 -75 -186 $-9.69(-94.9%) (1861.46%)
429 ozone chain ozo $0.20 -4.79% 34 -4.16% 30 -0.89% -31 59.64% 61 -121 -145 -12 $-0.08(-27.81%) (38.52%)
428 solidus ai tech aitech $0.12 -8.31% 23 -18.29% -14 6.78% -16 27.77% -19 -82 -44 368 $-0.31(-72.62%) (265.21%)
427 MiL.k Alliance mlk $0.31 -3.55% 45 -0.87% 44 -2.15% -30 36.16% 10 -7 -32 -115 $-0.22(-42.02%) (72.47%)
426 DODO dodo $0.18 -18.99% -14 -9.59% 11 22.76% 28 41.86% 14 -24 -29 -78 $-0.14(-44.36%) (79.72%)
425 h2o dao h2o $0.16 binance-smart... -3.0% 43 1.64% 47 4.63% -20 -15.36% -101 -100 -154 136 $-0.75(-82.7%) (477.96%)
424 phala network pha $0.17 -15.03% 1 -7.74% 19 16.01% 11 44.79% 22 1 -39 -3 $-1.07(-86.42%) (636.5%)
423 stasis euro eurs $1.04 -1.74% 51 -0.88% 44 -1.17% -33 -3.06% -84 -113 -143 -137 $-0.24(-18.63%) (22.9%)
422 catizen cati $0.45 -24.35% -29 -21.15% -22 -16.37% -77 5.22% -59 -91 0 0 $-0.44(-49.49%) (97.98%)
421 TerraUSD ust $0.02 Ethereum... -20.61% -19 -18.75% -13 -1.68% -39 -6.01% -88 -97 -79 -286 $-1.02(-97.76%) (4362.64%)
420 Aragon ant $3.03 Ethereum... -0.89% 51 60.55% 336 20.07% 20 49.08% 28 -216 -230 -225 $-11.03(-78.47%) (364.48%)
419 nakamoto games naka $1.41 -11.57% 10 -12.6% 1 21.44% 22 19.77% -38 -56 -9 -154 $-1.66(-53.93%) (117.05%)
418 cudos cudos $0.01 -19.6% -14 0.44% 46 25.39% 33 27.78% 10 10 98 165 $-0.02(-55.01%) (122.29%)
417 Cyberconnect cyber $4.28 -20.06% -19 -18.43% -12 4.21% -17 14.82% -26 25 -48 -13 $-10.17(-70.41%) (237.91%)
416 highstreet high $1.92 -19.98% -19 -9.05% 13 17.59% 14 24.49% -29 -12 -41 -59 $-6.40(-76.95%) (333.81%)
415 hashai hashai $0.00 -7.83% 26 -10.22% 11 60.84% 99 102.62% 109 128 410 0 $0.00(-48.16%) (92.89%)
414 mr mint mnt $0.38 -3.75% 39 -4.98% 31 -12.49% -64 -24.24% -118 -158 0 0 $-0.16(-29.75%) (42.35%)
413 luckycoin lky $11.01 -13.46% 9 -1.22% 42 -11.13% -59 0.0% 0 0 0 0 $-3.82(-25.74%) (34.66%)
412 mvl mvl $0.01 Ethereum -12.5% 11 -10.54% 13 -9.63% -53 38.12% 12 -20 -41 -111 $-0.06(-92.54%) (1240.99%)
411 autonolas olas $1.83 -10.96% 10 -11.12% 17 12.94% 12 -16.49% -80 0 0 0 $-0.81(-30.85%) (44.61%)
410 Aurora aurora $0.24 Ethereum, aurora -15.59% 0 2.94% 59 24.88% 36 70.36% 76 70 72 -117 $-0.33(-58.1%) (138.69%)
409 zentry zent $0.02 -22.03% -17 -22.41% -23 -6.75% -39 11.02% -43 -108 -53 0 $-0.02(-49.24%) (97.0%)
408 dogelon mars elon $0.00 Ethereum -7.58% 26 15.79% 84 29.53% 50 21.0% -32 77 20 -91 $0.00(-89.28%) (832.94%)
407 WINkLink win $0.00 Tron20, tron -18.14% -8 -27.08% -36 45.7% 82 74.43% 76 12 -43 -56 $0.00(-94.95%) (1879.43%)
406 luce luce $0.13 -23.1% -16 7.9% 70 -6.87% -41 143.32% 138 0 0 0 $-0.14(-50.3%) (101.19%)
405 aixbt by virtuals aixbt $0.16 -13.33% 15 -42.78% -77 0.0% 0 0.0% 0 0 0 0 $-0.12(-42.78%) (74.78%)
404 stratis [new] strax $0.07 -16.38% 1 -12.02% 11 -11.3% -56 32.93% -1 -30 -43 0 $-0.07(-52.32%) (109.71%)
403 neuralai neural $13.64 -5.59% 35 9.4% 72 58.56% 468 89.32% 98 0 0 0 $-2.97(-17.9%) (21.8%)
402 Ultima ultima $4,266.33 -6.79% 29 -13.22% 8 -25.5% -82 -28.96% -124 -165 -74 458 $-9,697.90(-69.45%) (227.31%)
401 artificial liquid intelligence ali $0.02 -15.01% 5 1.14% 53 32.28% 58 74.84% 79 40 87 -20 $-0.07(-80.46%) (411.86%)
400 symbol xym $0.02 -18.23% -4 -26.81% -32 -13.08% -58 72.09% 72 -3 -40 -176 $-0.43(-95.01%) (1902.44%)