历史快照 - 2024-12-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 satoshi airline jet $1.23 -0.48% 24 -0.36% -27 4.29% -46 7.31% -109 -52 0 0 $-0.02(-1.27%) (1.28%)
499 Bancor Network Token bnt $0.95 Ethereum 3.07% 29 11.58% 4 36.68% 34 63.71% 22 34 -6 -179 $-22.78(-96.01%) (2407.45%)
498 bobo bobo $0.00 25.77% 259 42.06% 41 34.44% 32 33.55% -40 -17 219 0 $0.00(-13.43%) (15.51%)
497 paycoin pci $0.11 -0.89% 22 -3.84% -33 4.54% -44 38.62% -24 -115 -161 363 $-0.15(-56.92%) (132.13%)
496 wen wen $0.00 -0.37% 25 9.13% -1 6.06% -34 20.16% -73 1 -28 0 $0.00(-67.69%) (209.48%)
495 hifi finance hifi $0.80 -1.11% 22 11.27% 6 25.11% 18 56.56% 23 12 -4 -99 $-1.61(-66.63%) (199.66%)
494 gitcoin gtc $1.33 1.4% 32 10.22% 2 56.15% 56 102.4% 54 44 47 -103 $-1.48(-52.65%) (111.21%)
493 ARPA Chain arpa $0.08 4.65% 264 15.94% 19 32.74% 36 47.44% -5 239 23 -66 $-0.04(-33.93%) (51.35%)
492 decentralized social deso $12.97 0.48% 26 66.06% 59 91.01% 256 212.29% 249 240 21 -252 $-91.78(-87.62%) (707.46%)
491 limewire lmwr $0.38 -2.91% 16 8.29% -5 98.7% 85 197.38% 100 78 17 255 $-1.17(-75.65%) (310.64%)
490 Alien Worlds tlm $0.02 Ethereum... 14.63% 267 38.15% 50 47.43% 258 114.91% 251 242 227 -41 $-6.78(-99.68%) (31490.51%)
489 Orbs orbs $0.04 binance-smart... 0.67% 21 5.68% -14 10.36% -32 46.52% -13 -99 -63 -217 $-0.26(-87.51%) (700.4%)
488 dia dia $1.00 2.89% 26 6.64% -11 20.19% 0 13.22% -98 -78 229 83 $-4.08(-80.37%) (409.36%)
487 Kujira kuji $0.98 3.1% 28 92.57% 84 84.36% 261 152.04% 254 245 230 -353 $-4.34(-81.63%) (444.44%)
486 Radiant Capital rdnt $0.10 -1.06% 19 11.72% 5 36.57% 262 65.39% 36 -29 -107 -156 $-0.37(-78.42%) (363.5%)
485 alpha finance lab alpha $0.13 2.25% 24 12.56% 2 44.5% 49 80.9% 47 74 47 -122 $-2.49(-94.92%) (1866.83%)
484 smardex sdex $0.01 -0.79% 20 8.51% -4 4.03% -48 37.18% -32 2 -48 -129 $-0.01(-48.15%) (92.85%)
483 moca network moca $0.09 2.66% 28 2.9% -18 9.52% -36 32.71% -47 -104 0 0 $-0.01(-11.02%) (12.38%)
482 netmind token nmt $3.64 -4.8% 11 -9.95% -58 90.16% 266 36.65% -41 -23 -18 0 $-12.11(-76.88%) (332.44%)
481 standard tokenization protocol stpt $0.06 4.05% 31 12.66% 1 16.66% -9 46.25% -16 -60 -78 -193 $-0.13(-67.4%) (206.74%)
480 nfprompt nfp $0.42 -0.48% 23 15.51% 12 46.58% 52 106.78% 261 56 10 0 $-0.74(-63.74%) (175.76%)
479 BakerySwap bake $0.42 harmony-shard... 2.85% 29 17.04% 14 40.61% 269 67.98% 32 -13 -45 -61 $-7.69(-94.78%) (1816.34%)
478 iagon iag $0.33 2.45% 28 -8.09% -53 17.11% -9 0.0% 0 0 0 0 $-0.04(-11.43%) (12.91%)
477 myro myro $0.13 -4.0% 13 19.96% 20 18.53% -4 24.41% -68 -60 -22 128 $-0.29(-68.59%) (218.4%)
476 Ardor ardr $0.12 -0.52% 25 0.49% -23 7.06% -42 45.71% -21 -22 -29 -152 $-1.98(-94.07%) (1585.68%)
475 myneighboralice alice $1.86 0.43% 25 10.03% -4 32.61% 23 64.77% 22 28 -21 -104 $-24.30(-92.9%) (1309.33%)
474 adventure gold agld $1.63 -0.86% 22 9.35% -7 24.08% 5 12.8% -93 -11 12 -79 $-0.59(-26.68%) (36.39%)
473 gearbox protocol gear $0.01 -2.05% 15 59.65% 401 128.76% 107 190.04% 106 124 112 387 $-0.02(-63.29%) (172.39%)
472 billion•dollar•cat bdc $0.13 21.3% 62 32.48% 402 9.2% -39 24.33% -72 -23 0 0 $-0.02(-14.94%) (17.57%)
471 medibloc med $0.01 0.09% 24 5.29% -9 12.0% -30 57.52% 7 -15 -40 -152 $-0.27(-95.32%) (2035.83%)
470 Acala aca $0.11 polkadot -1.82% 17 13.66% 4 14.61% -25 87.84% 55 52 -12 -26 $-0.09(-45.0%) (81.82%)
469 phoenix phb $2.44 0.24% 22 5.21% -11 31.17% 21 29.71% -58 -78 7 98 $-1.26(-33.99%) (51.49%)
468 polyhedra network zk $1.68 -0.18% 21 11.35% 13 25.25% 36 46.49% 18 -7 -51 0 $-2.10(-55.61%) (125.28%)
467 Mobox mbox $0.33 Binance Smart... 4.44% 35 16.14% 12 43.47% 45 99.9% 67 265 38 -62 $-12.05(-97.36%) (3685.34%)
466 superrare rare $0.18 -0.45% 20 14.9% 6 35.08% 28 48.36% -21 -19 -142 -50 $-0.10(-34.58%) (52.86%)
465 stasis euro eurs $1.06 0.25% 20 0.66% -29 1.43% -58 -1.26% -115 -145 -165 -181 $-0.22(-17.2%) (20.77%)
464 toshi toshi $0.00 -2.78% 12 44.14% 59 32.44% 23 76.54% 43 34 92 106 $0.00(-55.87%) (126.62%)
463 MiL.k Alliance mlk $0.32 4.0% 34 5.02% -12 14.19% -24 55.89% 6 -31 -50 -156 $-0.21(-39.89%) (66.35%)
462 Aragon ant $3.05 Ethereum... -7.52% -8 61.99% 75 24.97% 8 70.1% 27 -252 -260 -270 $-11.01(-78.28%) (360.36%)
461 unizen zcx $0.19 -5.76% 2 3.88% -19 67.79% 78 144.76% 92 78 40 0 $-0.19(-49.79%) (99.15%)
460 Metal mtl $1.69 Ethereum 0.99% 24 5.52% -11 24.46% 4 71.42% 31 14 29 -154 $-11.84(-87.51%) (700.53%)
459 omni network omni $12.99 -3.03% 13 3.01% -2 33.45% 40 47.12% 5 3 -2 0 $-15.25(-54.01%) (117.42%)
458 benqi qi $0.03 5.15% 41 3.93% -18 50.65% 65 67.39% 34 55 -20 12 $-0.01(-19.57%) (24.33%)
457 rss3 rss3 $0.20 Ethereum 3.56% 35 23.1% 28 63.11% 80 65.12% 22 -11 -127 -29 $-0.38(-65.79%) (192.33%)
456 h2o dao h2o $0.16 binance-smart... 0.56% 27 4.77% -12 6.34% -39 -8.62% -118 -119 -163 105 $-0.74(-82.16%) (460.6%)
455 shadow token shdw $0.82 16.86% 67 83.15% 91 107.5% 293 177.84% 286 95 26 405 $-1.49(-64.41%) (180.99%)
454 ozone chain ozo $0.21 0.73% 27 3.8% -17 3.12% -46 19.76% -68 -135 -152 -44 $-0.07(-24.17%) (31.88%)
453 covalent x token cxt $0.14 -2.67% 16 2.49% -19 98.13% 105 120.2% 90 36 51 0 $-0.02(-12.33%) (14.06%)
452 orchid oxt $0.14 0.3% 27 9.03% 2 26.32% 13 98.18% 76 30 -12 -72 $-0.71(-83.78%) (516.4%)
451 mode mode $0.05 -6.37% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.37%) (6.81%)
450 Helium Mobile mobile $0.00 -3.96% 10 10.14% 6 128.92% 298 69.0% 30 -10 -82 410 $-0.01(-77.77%) (349.86%)
449 bounce token auction $20.56 -0.25% 25 8.17% 1 32.96% 29 44.16% -23 -38 -63 -124 $-44.50(-68.4%) (216.45%)
448 Maverick Protocol mav $0.32 2.61% 32 6.72% -9 36.84% 37 80.24% 53 27 -27 -74 $-0.47(-59.77%) (148.6%)
447 comedian ban $0.14 -4.13% 8 -1.16% -32 7.69% -33 0.0% 0 0 0 0 $-0.15(-52.42%) (110.17%)
446 velodrome finance velo $0.16 -3.26% 11 26.03% 37 55.17% 80 62.08% 10 14 32 414 $-0.20(-55.53%) (124.88%)
445 mr mint mnt $0.39 -0.17% 25 -1.1% -35 -8.81% -75 -22.27% -142 -183 0 0 $-0.15(-27.01%) (37.01%)
444 Radio Caca raca $0.00 ethereum... 9.01% 54 29.17% 46 41.26% 48 63.58% 22 34 92 -8 $-0.01(-97.06%) (3306.46%)
443 altura alu $0.14 1.54% 30 4.29% -13 72.26% 305 454.65% 298 289 274 45 $-0.01(-8.49%) (9.28%)
442 solidus ai tech aitech $0.13 -8.27% -3 -5.44% -44 15.3% -18 44.36% -23 -80 -48 353 $-0.30(-70.14%) (234.86%)
441 ai companions aic $0.19 -6.06% 4 6.91% -6 0.0% 0 0.0% 0 0 0 0 $-0.02(-9.9%) (10.99%)
440 dkargo dka $0.03 ethereum... 0.64% 27 1.69% -24 7.54% -17 48.29% 7 -62 -35 -154 $-0.52(-94.52%) (1724.99%)
439 Prometeus prom $7.75 Ethereum... 6.77% 43 15.97% 20 22.88% -2 39.86% -33 -52 -86 -75 $-62.00(-88.89%) (799.85%)
438 mumu the bull mumu $0.00 5.09% 40 38.28% 62 29.61% 12 14.67% -78 -73 -46 0 $0.00(-31.85%) (46.74%)
437 cow protocol cow $0.52 -0.38% 19 22.8% 32 33.33% 34 6.65% -84 0 0 0 $-0.01(-1.46%) (1.48%)
436 CertiK ctk $1.01 5.01% 41 5.65% -10 15.91% -15 51.66% -7 29 -6 -60 $-2.78(-73.35%) (275.18%)
435 hooked protocol hook $0.68 1.88% 29 8.04% -2 36.75% 45 69.84% 42 -7 -17 -137 $-3.16(-82.21%) (462.23%)
434 usdb usdb $1.00 -0.07% 18 0.24% -33 0.1% -66 -0.11% -151 -201 -240 0 $-0.02(-1.82%) (1.85%)
433 Ark ark $0.77 2.24% 32 8.36% -1 11.33% -20 49.66% -11 2 65 -209 $-9.52(-92.51%) (1235.62%)
432 hashai hashai $0.00 -3.21% 14 -8.01% -46 78.62% 316 206.42% 309 300 128 0 $0.00(-43.75%) (77.79%)
431 Syscoin sys $0.18 3.05% 35 13.68% 14 41.93% 50 74.07% 39 20 -32 -96 $-1.05(-85.39%) (584.47%)
430 retardio retardio $0.15 4.38% 41 43.21% 77 23.72% 5 -25.35% -146 -47 287 0 $-0.08(-36.52%) (57.54%)
429 neuralai neural $14.45 -6.93% 4 7.69% -2 63.38% 92 0.0% 0 0 0 0 $-2.16(-13.03%) (14.99%)
428 zano zano $10.77 0.31% 25 42.18% 76 63.6% 92 41.28% -29 25 32 0 $0.00(0.0%) (0.0%)
427 usdj usdj $1.12 0.17% 24 -1.17% -25 -0.42% -52 -1.22% -92 -124 -139 -186 $-0.04(-3.3%) (3.41%)
426 seedify.fund sfund $2.30 binance-smart... -2.7% 17 13.96% 17 49.85% 69 55.1% 4 -7 33 -218 $-14.00(-85.86%) (607.33%)
425 dogelon mars elon $0.00 Ethereum 2.24% 33 25.0% 41 36.44% 42 55.01% 2 66 19 -115 $0.00(-88.4%) (762.22%)
424 Hashflow hft $0.30 3.76% 38 14.51% 22 33.23% 34 131.74% 317 78 38 -52 $-0.53(-63.5%) (173.95%)
423 Ultima ultima $4,576.92 -0.68% 24 -7.56% -40 -20.16% -89 -25.32% -143 -171 -75 437 $-9,387.30(-67.22%) (205.1%)
422 Steem steem $0.31 4.03% 39 9.17% 6 22.18% 4 71.19% 35 14 -11 -128 $-7.72(-96.18%) (2519.67%)
421 mines of dalarnia dar $0.24 0.94% 28 15.24% 17 35.65% 31 48.64% -11 -9 -74 63 $-0.05(-16.09%) (19.17%)
420 braintrust btrst $0.62 ethereum... 7.76% 48 47.55% 86 65.47% 96 86.37% 70 -4 -48 -172 $-9.59(-93.95%) (1553.44%)
419 nakamoto games naka $1.60 -1.87% 21 1.44% -19 43.44% 56 44.98% -21 -42 -3 -161 $-1.47(-47.9%) (91.94%)
418 insurance insurance $8.07 18.36% 76 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
417 dusk network dusk $0.32 ethereum... 3.04% 31 9.83% 1 44.94% 57 67.99% 23 -14 -66 -13 $-0.72(-68.92%) (221.72%)
416 phala network pha $0.20 7.24% 43 14.67% 15 41.22% 47 78.33% 45 22 -14 -15 $-1.04(-84.02%) (525.83%)
415 fusionist ace $3.59 2.05% 29 9.19% 14 30.46% 31 64.2% 27 35 -9 0 $-11.87(-76.78%) (330.61%)
414 mvl mvl $0.01 Ethereum -0.76% 20 1.58% -23 9.08% -25 64.94% 20 -19 -24 -115 $-0.06(-91.48%) (1073.34%)
412 luckycoin lky $12.72 13.4% 63 26.41% 49 -13.09% -74 0.0% 0 0 0 0 $-2.10(-14.19%) (16.53%)
411 autonolas olas $2.05 -6.53% 6 -9.11% -31 20.1% 11 -10.87% -80 0 0 0 $-0.59(-22.34%) (28.76%)
410 aixbt by virtuals aixbt $0.18 -7.86% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-33.98%) (51.48%)
409 michi $michi $0.28 -3.77% 13 14.15% 11 17.66% -8 -32.38% -151 -116 63 0 $-0.27(-48.72%) (95.02%)
408 elixir deusd deusd $1.00 0.01% 22 0.08% -23 0.02% -53 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
407 kyber network crystal v2 knc $0.84 3.41% 31 15.78% 16 30.96% 20 78.35% 39 27 -3 -106 $-4.79(-85.07%) (569.82%)
406 slerf slerf $0.31 -0.18% 23 10.66% 1 12.55% -20 74.41% 32 82 47 0 $-0.57(-64.55%) (182.07%)
405 Aleph Zero azero $0.59 -3.27% 16 -9.58% -47 43.74% 44 80.56% 43 -21 -59 -245 $-1.28(-68.4%) (216.42%)
404 carv carv $1.05 -1.03% 22 9.13% 0 21.21% 2 3.16% -65 0 0 0 $-0.22(-17.17%) (20.73%)
403 propy pro $1.58 -1.37% 22 12.23% 5 21.17% 2 -5.72% -90 -11 -76 127 $-2.12(-57.24%) (133.85%)
402 DODO dodo $0.22 4.12% 35 27.37% 50 48.6% 64 83.76% 51 25 13 -61 $-0.10(-31.31%) (45.59%)
401 sudeng hippo $0.02 -6.9% 8 -2.99% -27 3.0% -38 86.96% 59 -90 0 0 $-0.01(-41.56%) (71.11%)
400 Aurora aurora $0.29 Ethereum, aurora -1.38% 24 32.37% 63 45.56% 55 103.56% 99 87 96 -110 $-0.29(-50.37%) (101.47%)