历史快照 - 2024-12-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 gitcoin gtc $1.31 -2.89% -1 4.22% 3 55.46% 372 108.06% 354 337 325 -111 $-1.50(-53.31%) (114.18%)
499 lista dao lista $0.61 -2.63% -1 14.15% 25 42.35% 25 74.21% 13 -18 -42 0 $-0.18(-22.62%) (29.24%)
498 satoshi airline jet $1.23 -0.16% 7 0.97% -7 5.57% -45 11.69% -123 -59 0 0 $-0.01(-0.79%) (0.8%)
497 wojak wojak $0.00 8.43% 27 7.23% 11 -14.48% -105 34.46% -64 0 0 0 $0.00(-14.69%) (17.22%)
496 shadow token shdw $0.70 -6.84% -8 49.58% 260 77.7% 51 133.01% 51 341 -42 364 $-1.61(-69.55%) (228.37%)
495 wen wen $0.00 11.83% 381 1.97% -2 -0.16% -67 17.77% -110 -18 -53 0 $0.00(-67.57%) (208.33%)
494 coreum coreum $0.30 2.32% 17 -2.13% -12 4.66% -50 373.67% 360 343 331 12 $-0.02(-6.66%) (7.14%)
493 paycoin pci $0.11 1.82% 15 -3.78% -19 5.15% -47 40.92% -47 -132 -170 367 $-0.15(-56.53%) (130.06%)
492 decentralized social deso $12.91 39.31% 59 76.96% 264 87.45% 60 210.79% 97 30 -11 -197 $-91.84(-87.67%) (711.34%)
491 hifi finance hifi $0.81 1.33% 13 9.63% 20 22.88% 1 63.64% 5 -6 -19 -98 $-1.60(-66.26%) (196.34%)
490 Crown by Third Time Games crown $0.61 -4.21% 2 46.71% 72 63.72% 382 53.42% -15 -17 335 370 $-1.13(-65.08%) (186.39%)
489 Kujira kuji $0.95 11.52% 36 63.03% 267 78.13% 56 144.07% 65 48 31 -341 $-4.37(-82.18%) (461.31%)
488 dia dia $0.97 -3.59% 6 10.65% 21 15.46% -13 9.02% -123 -60 67 87 $-4.11(-80.92%) (424.08%)
487 ox coin ox $0.03 -2.25% 8 11.03% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-5.44%) (5.75%)
486 standard tokenization protocol stpt $0.06 0.72% 10 4.9% 6 16.21% -12 42.86% -45 -81 -99 -199 $-0.13(-68.67%) (219.16%)
485 moca network moca $0.09 3.4% 17 -13.33% -51 7.89% -42 40.3% -51 -128 0 0 $-0.01(-13.33%) (15.38%)
484 Orbs orbs $0.04 binance-smart... -2.08% 7 3.39% 6 11.46% -29 49.96% -24 -137 -72 -218 $-0.26(-87.59%) (705.78%)
483 alpha finance lab alpha $0.13 -1.61% 10 11.78% 24 43.7% 389 80.92% 371 354 342 -121 $-2.49(-95.03%) (1911.02%)
482 BakerySwap bake $0.41 harmony-shard... -2.72% 3 15.98% 32 35.72% 28 71.69% 13 -15 -63 -74 $-7.71(-94.93%) (1870.89%)
481 limewire lmwr $0.39 -1.65% 8 -1.56% -14 96.1% 391 211.53% 373 356 -5 258 $-1.16(-74.92%) (298.69%)
480 iagon iag $0.32 -3.5% -2 -8.59% -38 12.62% -29 0.0% 0 0 0 0 $-0.05(-13.55%) (15.67%)
479 Radiant Capital rdnt $0.10 -3.48% -2 17.46% 36 39.74% 35 71.78% 22 -41 -120 -154 $-0.37(-78.19%) (358.59%)
478 smardex sdex $0.01 0.26% 12 6.03% 9 1.9% -63 47.73% -30 -18 -54 -120 $-0.01(-47.73%) (91.33%)
477 nfprompt nfp $0.42 -0.61% 4 17.78% 33 37.87% 29 108.08% 52 360 -9 0 $-0.73(-63.56%) (174.44%)
476 Mobox mbox $0.31 Binance Smart... 0.78% 7 14.65% 24 30.0% 11 101.36% 378 51 3 -70 $-12.07(-97.47%) (3853.32%)
475 Ardor ardr $0.13 -2.05% -4 -0.15% -17 15.02% -30 49.03% -38 -51 -30 -144 $-1.98(-94.04%) (1576.95%)
474 myneighboralice alice $1.85 -1.5% -2 16.48% 32 23.31% -5 71.17% 7 6 -41 -101 $-24.31(-92.93%) (1315.37%)
473 benqi qi $0.02 -2.57% -5 29.89% 60 37.72% 25 78.45% 25 17 -48 -21 $-0.01(-23.5%) (30.73%)
472 Radio Caca raca $0.00 ethereum... -3.32% -6 16.92% 32 21.47% -6 61.22% -6 -13 353 -47 $-0.01(-97.31%) (3613.42%)
471 MiL.k Alliance mlk $0.31 0.03% 3 -1.4% -18 13.22% -35 51.64% -29 -63 -75 -160 $-0.23(-42.2%) (73.0%)
470 adventure gold agld $1.65 3.35% 14 7.4% 5 21.01% -10 24.67% -98 -16 1 -80 $-0.58(-26.04%) (35.21%)
469 medibloc med $0.01 -0.63% 1 2.68% -8 18.46% -17 59.53% -16 -43 -54 -141 $-0.27(-95.32%) (2037.86%)
468 insurance insurance $6.82 2.63% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
467 netmind token nmt $3.82 0.52% 6 -15.29% -61 100.33% 81 70.82% 11 -20 -28 0 $-11.92(-75.71%) (311.69%)
466 rss3 rss3 $0.19 Ethereum -5.1% -11 10.72% 18 56.88% 406 64.11% -4 -35 -154 -48 $-0.38(-66.97%) (202.73%)
465 phoenix phb $2.44 -3.8% -7 9.29% 12 24.04% 0 36.35% -70 -87 -7 81 $-1.26(-34.14%) (51.84%)
464 myro myro $0.14 4.75% 18 13.04% 25 16.55% -29 34.36% -76 -62 -38 74 $-0.28(-67.28%) (205.66%)
463 polyhedra network zk $1.68 4.45% 17 12.9% 38 26.32% 34 45.82% -5 -19 -64 0 $-2.10(-55.53%) (124.87%)
462 gearbox protocol gear $0.01 13.87% 41 68.19% 105 146.27% 410 200.59% 392 375 363 398 $-0.02(-62.52%) (166.8%)
461 Acala aca $0.11 polkadot 0.59% 6 10.11% 12 18.22% -24 94.95% 42 43 -17 -23 $-0.09(-43.98%) (78.51%)
460 superrare rare $0.18 4.21% 16 18.23% 38 34.48% 22 52.88% -31 -31 -161 -48 $-0.10(-34.28%) (52.17%)
459 stasis euro eurs $1.06 -0.04% 5 -0.01% -14 0.71% -60 -1.55% -134 -158 -177 -176 $-0.22(-17.4%) (21.07%)
458 Metal mtl $1.67 Ethereum 0.49% 7 7.04% 4 16.85% -25 72.01% 13 -2 16 -150 $-11.85(-87.63%) (708.43%)
457 h2o dao h2o $0.16 binance-smart... -0.47% 5 2.72% -7 -3.87% -73 -9.07% -144 -138 -179 93 $-0.74(-82.26%) (463.76%)
456 Prometeus prom $7.26 Ethereum... -0.84% 4 7.93% 7 22.26% -9 28.05% -86 -86 -112 -91 $-62.49(-89.59%) (860.8%)
455 ozone chain ozo $0.21 -1.56% 1 3.68% -3 3.77% -50 -6.85% -134 -155 -170 -45 $-0.07(-24.72%) (32.84%)
454 Maverick Protocol mav $0.31 -3.7% -6 2.02% -7 30.22% 13 85.94% 30 3 -41 -90 $-0.48(-60.8%) (155.1%)
453 orchid oxt $0.14 -2.74% -2 14.56% 27 12.81% -35 101.91% 52 17 -23 -72 $-0.71(-83.83%) (518.24%)
452 mumu the bull mumu $0.00 16.1% 45 12.33% 20 13.35% -35 2.83% -123 -87 -74 0 $0.00(-35.15%) (54.21%)
451 CertiK ctk $0.96 -4.81% -11 0.33% -14 10.44% -39 45.8% -50 2 -41 -57 $-2.83(-74.62%) (293.96%)
450 toshi toshi $0.00 1.07% 9 34.47% 69 23.22% -9 89.68% 40 26 375 162 $0.00(-54.61%) (120.31%)
449 luckycoin lky $11.22 19.44% 57 25.4% 56 -24.33% -125 0.0% 0 0 0 0 $-3.61(-24.33%) (32.15%)
448 bounce token auction $20.61 -5.28% -12 6.0% 3 33.52% 22 48.05% -44 -52 -74 -136 $-44.45(-68.32%) (215.67%)
447 altura alu $0.14 -9.87% -24 -2.74% -19 72.68% 78 447.37% 210 237 231 40 $-0.02(-9.87%) (10.96%)
446 omni network omni $13.39 -2.51% -2 3.89% 11 36.07% 43 59.94% 8 -11 -12 0 $-14.84(-52.57%) (110.83%)
445 retardio retardio $0.14 7.01% 24 18.81% 38 0.85% -60 -32.34% -191 -53 116 0 $-0.09(-39.19%) (64.45%)
444 mr mint mnt $0.39 -0.13% 5 -1.66% -17 -8.79% -87 -21.76% -164 -195 0 0 $-0.14(-26.89%) (36.78%)
443 covalent x token cxt $0.14 -9.92% -24 48.06% 97 111.42% 429 124.24% 411 18 26 0 $-0.02(-9.92%) (11.01%)
442 braintrust btrst $0.57 ethereum... -0.83% 5 38.58% 80 54.65% 63 77.82% 31 -38 -86 -163 $-9.64(-94.39%) (1681.72%)
441 dkargo dka $0.03 ethereum... 1.07% 9 -1.67% -15 9.67% -19 48.47% -15 -100 -51 -157 $-0.52(-94.56%) (1736.65%)
440 Syscoin sys $0.17 -1.96% -1 20.81% 45 34.09% 23 74.23% 11 -7 -61 -108 $-1.06(-85.82%) (605.36%)
439 Ark ark $0.75 -1.65% 3 4.06% 0 10.6% -31 46.89% -48 -7 57 -213 $-9.53(-92.68%) (1265.57%)
438 hooked protocol hook $0.67 -1.66% 3 6.67% 11 30.65% 24 73.44% 25 -32 -35 -138 $-3.17(-82.54%) (472.79%)
437 unizen zcx $0.20 -3.38% -5 18.52% 39 76.34% 435 165.68% 417 400 81 0 $-0.18(-46.72%) (87.69%)
436 Hashflow hft $0.29 -4.1% -8 15.14% 34 22.79% -4 125.57% 89 47 10 -69 $-0.54(-64.82%) (184.25%)
435 Steem steem $0.29 -1.47% 2 2.79% -3 20.5% -11 68.4% 5 -25 -40 -139 $-7.74(-96.33%) (2625.37%)
434 Helium Mobile mobile $0.00 4.84% 23 -26.65% -83 137.51% 130 82.8% 33 -12 -93 426 $-0.01(-76.85%) (332.06%)
433 phala network pha $0.18 -3.55% -4 9.57% 15 27.34% 5 67.82% 5 -14 -50 -24 $-1.05(-85.1%) (571.14%)
432 dogelon mars elon $0.00 Ethereum 7.07% 29 16.66% 36 29.66% 10 66.92% 0 42 -4 -112 $0.00(-88.66%) (781.51%)
431 velodrome finance velo $0.16 1.04% 12 25.88% 63 62.75% 441 66.85% -1 5 25 429 $-0.19(-54.03%) (117.56%)
430 cow protocol cow $0.52 1.83% 16 15.46% 34 33.78% 27 14.04% -92 0 0 0 $-0.01(-1.09%) (1.1%)
429 comedian ban $0.14 4.4% 23 -8.68% -31 10.99% -25 0.0% 0 0 0 0 $-0.14(-50.37%) (101.48%)
428 Aragon ant $3.30 Ethereum... 5.55% 26 42.06% 93 -39.59% -145 116.16% 80 -219 -238 -237 $-10.76(-76.51%) (325.74%)
427 zano zano $10.74 17.97% 60 46.31% 100 70.14% 88 39.25% -58 15 14 0 $0.00(0.0%) (0.0%)
426 usdb usdb $1.00 0.17% 9 0.22% -11 0.23% -71 0.43% -165 -207 -245 0 $-0.02(-1.75%) (1.78%)
425 usdj usdj $1.12 0.49% 9 -1.37% -8 -0.73% -58 -1.14% -113 -137 -155 -184 $-0.04(-3.46%) (3.59%)
424 mode mode $0.06 9.64% 39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
423 mines of dalarnia dar $0.24 -1.91% 1 17.69% 37 26.22% 3 54.65% -31 -26 -113 49 $-0.05(-16.87%) (20.29%)
422 dusk network dusk $0.31 ethereum... -3.45% -1 10.31% 18 38.62% 34 63.29% -11 -34 -82 -19 $-0.73(-69.84%) (231.52%)
421 Ultima ultima $4,608.04 -0.71% 5 -8.13% -32 -20.07% -103 -25.6% -164 -185 -97 439 $-9,356.18(-67.0%) (203.04%)
420 hashai hashai $0.00 -4.51% -8 -18.99% -62 83.97% 101 222.56% 138 127 405 0 $0.00(-41.89%) (72.08%)
419 ai companions aic $0.20 -4.09% -5 17.92% 37 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.09%) (4.26%)
418 fusionist ace $3.52 0.09% 20 12.12% 36 24.03% 9 70.29% 17 16 -27 0 $-11.94(-77.24%) (339.41%)
417 seedify.fund sfund $2.37 binance-smart... 2.6% 14 12.38% 24 56.02% 71 76.31% 19 -19 15 -215 $-13.93(-85.47%) (588.24%)
416 ecomi omi $0.00 -9.13% -16 66.48% 126 67.57% 88 0.0% 0 0 0 0 $0.00(-18.51%) (22.72%)
415 nakamoto games naka $1.63 1.75% 10 14.82% 29 40.86% 34 46.22% -47 -47 -13 -158 $-1.44(-46.91%) (88.35%)
414 solidus ai tech aitech $0.14 -3.92% -6 -1.92% -12 22.8% -3 54.5% -32 -74 -29 379 $-0.29(-67.44%) (207.16%)
413 kyber network crystal v2 knc $0.81 -1.09% 5 12.67% 25 29.04% 10 75.06% 15 4 -25 -112 $-4.82(-85.56%) (592.69%)
412 DODO dodo $0.21 -4.31% -5 25.17% 57 42.48% 42 86.4% 33 2 -18 -77 $-0.11(-34.03%) (51.58%)
411 luce luce $0.15 21.76% 64 15.77% 32 5.96% -39 173.79% 124 0 0 0 $-0.12(-43.41%) (76.71%)
410 rsk infrastructure framework rif $0.15 -2.59% -1 12.55% 25 17.35% -13 55.76% -29 -21 -17 -134 $-0.29(-65.41%) (189.12%)
409 mvl mvl $0.01 Ethereum -0.63% 7 -1.44% -9 10.23% -29 68.78% 1 -33 -38 -118 $-0.06(-91.41%) (1064.43%)
407 neuralai neural $15.52 -6.55% -8 1.46% -3 75.9% 101 0.0% 0 0 0 0 $-1.09(-6.55%) (7.01%)
406 cudos cudos $0.02 11.0% 39 35.42% 82 59.69% 77 33.98% -42 21 55 155 $-0.01(-46.77%) (87.87%)
405 stratis [new] strax $0.08 -2.39% 1 4.6% 7 18.72% -9 65.08% -12 -39 -36 0 $-0.06(-45.17%) (82.38%)
404 elixir deusd deusd $1.00 -0.01% 6 -0.01% -7 0.07% -56 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
403 slerf slerf $0.31 7.01% 24 8.13% 16 1.1% -53 78.69% 17 65 26 0 $-0.57(-64.49%) (181.58%)
402 cheems (cheems.pet) cheems $0.00 3.02% 15 20.87% 44 -24.91% -103 0.0% 0 0 0 0 $0.00(-24.91%) (33.18%)
401 usual usual $0.48 -2.74% -79 31.97% -34 113.9% 38 0.0% 0 0 0 0 $-0.01(-2.74%) (2.82%)
400 carv carv $1.06 -1.41% 4 5.23% 5 22.97% 1 12.55% -76 0 0 0 $-0.21(-16.31%) (19.49%)