历史快照 - 2024-12-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 entangle ngl $0.19 7.1% 30 44.45% 371 84.79% 185 243.05% 186 186 148 0 $-2.61(-93.06%) (1341.7%)
499 request req $0.15 0.39% 20 15.34% 8 29.35% 27 50.47% -4 -28 -87 -144 $-0.84(-85.31%) (580.74%)
498 Origin Protocol ogn $0.16 Ethereum, sora 0.07% 20 24.65% 373 38.04% 44 76.23% 35 47 218 -109 $-2.95(-94.79%) (1817.55%)
497 paycoin pci $0.11 -2.7% 13 2.79% -22 1.56% -50 38.05% -32 -115 -164 361 $-0.15(-57.31%) (134.26%)
496 Bancor Network Token bnt $0.94 Ethereum 3.06% 29 17.53% 14 36.08% 37 70.56% 23 36 -3 -177 $-22.79(-96.04%) (2427.05%)
495 luckycoin lky $9.39 3.38% 28 4.73% -17 13.48% -12 0.0% 0 0 0 0 $-5.43(-36.65%) (57.84%)
494 satoshi airline jet $1.23 0.95% 22 0.61% -24 8.49% -28 8.65% -110 -21 0 0 $-0.01(-0.63%) (0.63%)
493 hifi finance hifi $0.80 2.43% 27 8.82% -2 29.24% 29 58.61% 12 13 2 -105 $-1.61(-66.7%) (200.29%)
492 moca network moca $0.09 6.18% 35 -7.99% -50 9.78% -25 31.3% -50 -140 0 0 $-0.02(-16.18%) (19.3%)
491 gearbox protocol gear $0.01 23.37% 57 70.42% 380 116.93% 96 164.45% 86 91 96 367 $-0.02(-67.08%) (203.8%)
490 gitcoin gtc $1.35 4.83% 31 34.09% 381 62.89% 63 117.81% 62 49 45 -100 $-1.46(-51.92%) (107.98%)
489 mr miggles miggles $0.12 19.93% 267 27.97% 28 3.74% -43 0.0% 0 0 0 0 $-0.04(-27.09%) (37.15%)
488 lista dao lista $0.63 2.65% 27 14.86% 11 62.11% 264 68.08% 21 41 -8 0 $-0.16(-20.53%) (25.84%)
487 mumu the bull mumu $0.00 1.57% 26 -3.7% -38 -5.76% -71 -11.75% -147 -129 -92 0 $0.00(-44.14%) (79.03%)
486 standard tokenization protocol stpt $0.06 1.15% 23 3.99% -14 20.82% 8 40.17% -31 -65 -82 -204 $-0.13(-68.89%) (221.46%)
485 ox coin ox $0.03 4.82% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.27%) (3.38%)
484 dia dia $1.00 1.24% 19 14.33% -1 24.35% 11 11.9% -106 -47 232 84 $-4.07(-80.21%) (405.29%)
483 alpha finance lab alpha $0.13 4.46% 28 15.14% 3 46.38% 55 85.64% 46 72 56 -122 $-2.49(-94.95%) (1878.61%)
482 Crown by Third Time Games crown $0.63 0.38% 17 54.73% 389 71.87% 73 51.08% -13 -6 58 376 $-1.10(-63.55%) (174.34%)
481 Orbs orbs $0.04 binance-smart... -0.33% 11 4.99% -20 19.53% -4 51.39% -10 -113 -52 -213 $-0.26(-87.33%) (689.06%)
480 smardex sdex $0.01 -1.49% 8 7.36% -14 -1.07% -61 71.29% 31 -1 -49 -123 $-0.01(-47.87%) (91.83%)
479 limewire lmwr $0.40 1.52% 18 80.59% 392 99.56% 96 217.92% 112 90 20 259 $-1.15(-74.5%) (292.09%)
478 zano zano $9.10 7.46% 36 22.05% 22 39.19% 41 17.02% -95 -16 -54 0 $0.00(0.0%) (0.0%)
477 bitcoin wizards wzrd $5.83 1.8% 19 8.27% -10 12.5% -24 -32.58% -195 -78 239 0 $-11.66(-66.66%) (199.96%)
476 shadow token shdw $0.75 5.12% 31 61.03% 65 75.06% 276 150.46% 264 65 0 382 $-1.55(-67.31%) (205.9%)
475 BakerySwap bake $0.42 harmony-shard... 3.04% 26 20.17% 19 60.77% 277 75.71% 32 17 -39 -64 $-7.70(-94.78%) (1817.36%)
474 adventure gold agld $1.59 -1.28% 7 3.86% -20 15.02% -13 18.63% -88 0 26 -88 $-0.63(-28.44%) (39.74%)
473 myro myro $0.13 1.56% 17 9.81% -2 9.46% -34 21.06% -84 -45 -33 105 $-0.29(-68.77%) (220.19%)
472 Mobox mbox $0.31 Binance Smart... -0.51% 12 13.73% 5 46.98% 59 100.59% 66 259 25 -63 $-12.07(-97.49%) (3884.05%)
471 nfprompt nfp $0.42 3.09% 27 17.98% 13 49.05% 63 103.9% 269 62 17 0 $-0.73(-63.34%) (172.78%)
470 polyhedra network zk $1.61 7.13% 38 9.78% 27 36.32% 65 40.22% 5 -5 -64 0 $-2.17(-57.43%) (134.89%)
469 insurance insurance $6.65 2.47% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
468 iagon iag $0.33 5.48% 34 -6.03% -49 8.25% -35 0.0% 0 0 0 0 $-0.04(-10.42%) (11.63%)
467 Radiant Capital rdnt $0.11 4.07% 27 18.97% 23 70.25% 285 74.5% 41 -19 -91 -159 $-0.36(-77.41%) (342.63%)
466 superrare rare $0.17 1.02% 16 20.27% 22 35.15% 42 42.5% -29 -25 -144 -53 $-0.10(-36.94%) (58.58%)
465 luce luce $0.13 7.48% 41 -7.46% -50 0.09% -50 65.47% 25 0 0 0 $-0.14(-53.52%) (115.16%)
464 MiL.k Alliance mlk $0.31 -0.82% 14 2.72% -18 21.63% 4 51.16% -2 -40 -55 -160 $-0.23(-42.21%) (73.05%)
463 netmind token nmt $3.81 4.37% 26 -14.67% -71 98.73% 289 72.79% 33 -34 9 0 $-11.94(-75.84%) (313.84%)
462 myneighboralice alice $1.88 2.9% 25 18.4% 17 36.75% 45 74.02% 35 32 -11 -89 $-24.28(-92.83%) (1294.21%)
461 Ardor ardr $0.13 2.77% 22 1.66% -21 26.14% 13 51.42% -10 -39 4 -138 $-1.97(-93.91%) (1542.53%)
460 medibloc med $0.01 -0.99% 11 3.96% -16 26.83% 16 55.44% 0 -21 -30 -130 $-0.27(-95.29%) (2024.36%)
459 retardio retardio $0.13 11.8% 53 -2.47% -39 11.64% -25 -43.17% -204 -57 257 0 $-0.10(-43.17%) (75.97%)
458 benqi qi $0.03 4.54% 28 30.46% 45 50.62% 70 87.47% 63 40 -13 85 $-0.01(-21.49%) (27.37%)
457 Acala aca $0.11 polkadot -0.75% 10 11.38% 1 11.12% -27 97.2% 67 60 9 -15 $-0.09(-44.31%) (79.57%)
456 Radio Caca raca $0.00 ethereum... 4.36% 24 24.95% 31 34.38% 41 66.83% 24 21 82 -17 $-0.01(-97.21%) (3490.06%)
455 Metal mtl $1.67 Ethereum 1.81% 20 8.89% -5 24.13% 9 71.46% 33 9 34 -150 $-11.86(-87.69%) (712.37%)
454 stasis euro eurs $1.06 1.5% 18 -0.34% -31 0.93% -49 -2.38% -116 -135 -160 -177 $-0.22(-17.37%) (21.02%)
453 mode mode $0.05 12.19% 52 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
452 h2o dao h2o $0.16 binance-smart... 3.33% 25 3.87% -19 -8.41% -75 -8.34% -125 -118 -157 93 $-0.74(-82.18%) (461.14%)
451 dogelon mars elon $0.00 Ethereum 10.12% 44 16.35% 11 22.11% 4 51.58% -11 44 -10 -131 $0.00(-89.4%) (843.84%)
450 Prometeus prom $7.32 Ethereum... 2.13% 18 8.53% -5 24.58% 10 34.65% -52 -73 -88 -90 $-62.43(-89.5%) (852.75%)
449 phoenix phb $2.53 4.41% 27 7.43% -8 32.79% 32 37.25% -44 -65 35 90 $-1.17(-31.54%) (46.07%)
448 toshi toshi $0.00 5.26% 31 53.26% 423 22.96% 6 89.97% 58 21 122 213 $0.00(-55.09%) (122.67%)
447 Helium Mobile mobile $0.00 22.06% 75 74.18% 91 138.37% 305 144.47% 293 -12 -104 411 $-0.01(-77.92%) (352.98%)
446 ozone chain ozo $0.21 4.42% 28 5.23% -15 5.86% -33 -7.2% -111 -129 -145 -42 $-0.07(-23.53%) (30.76%)
445 rss3 rss3 $0.20 Ethereum -5.28% 3 19.29% 20 68.54% 96 72.88% 32 2 -118 -21 $-0.37(-65.19%) (187.28%)
444 x empire x $0.00 0.54% 18 -3.01% -33 -9.31% -76 0.0% 0 0 0 0 $0.00(-58.07%) (138.5%)
443 comedian ban $0.14 -5.34% 2 -5.0% -40 -3.93% -59 0.0% 0 0 0 0 $-0.15(-52.46%) (110.34%)
442 orchid oxt $0.14 -1.94% 11 17.58% 13 60.72% 85 107.92% 80 17 0 -63 $-0.71(-83.37%) (501.3%)
441 mr mint mnt $0.39 0.12% 18 -2.68% -32 -9.0% -78 -21.32% -148 0 0 0 $-0.14(-26.79%) (36.59%)
440 Maverick Protocol mav $0.32 3.53% 26 9.67% -1 47.12% 64 93.87% 61 20 -21 -86 $-0.47(-59.29%) (145.65%)
439 dkargo dka $0.03 ethereum... -2.26% 13 -1.55% -27 15.0% 6 45.26% -1 -64 -37 -156 $-0.52(-94.61%) (1756.31%)
438 braintrust btrst $0.58 ethereum... -4.88% 0 37.48% 60 60.92% 86 75.71% 44 -21 -67 -157 $-9.63(-94.34%) (1666.84%)
437 cow protocol cow $0.51 8.27% 36 18.94% 22 29.99% 25 -2.86% -105 0 0 0 $-0.01(-2.86%) (2.94%)
436 cudos cudos $0.01 8.31% 34 9.01% -6 44.06% 54 20.56% -56 31 39 135 $-0.02(-52.04%) (108.53%)
435 omni network omni $13.74 0.22% 19 7.98% 8 48.85% 82 63.69% 35 7 11 0 $-14.50(-51.34%) (105.52%)
434 velodrome finance velo $0.16 16.53% 59 30.67% 46 62.32% 95 58.63% -3 15 51 424 $-0.20(-54.51%) (119.83%)
433 Ark ark $0.77 -1.23% 13 5.91% -15 21.45% -2 42.75% -34 -10 79 -211 $-9.52(-92.55%) (1243.09%)
432 hooked protocol hook $0.68 -1.04% 15 8.89% 4 46.27% 68 73.54% 40 6 -15 -137 $-3.16(-82.25%) (463.3%)
431 CertiK ctk $1.01 5.0% 33 10.3% -2 25.11% 7 55.45% -5 26 3 -36 $-2.78(-73.34%) (275.03%)
430 Syscoin sys $0.18 3.19% 30 25.7% 34 50.64% 71 75.13% 36 14 -41 -102 $-1.05(-85.54%) (591.52%)
429 fusionist ace $3.51 3.05% 28 12.84% 8 31.07% 23 65.38% 17 14 -21 0 $-11.94(-77.26%) (339.83%)
428 Steem steem $0.30 0.86% 22 12.18% 7 27.9% 15 69.19% 26 -10 -17 -134 $-7.73(-96.28%) (2585.33%)
427 bounce token auction $21.76 5.95% 36 19.47% 25 45.97% 60 60.14% 2 -16 -40 -109 $-43.30(-66.56%) (199.02%)
426 usdb usdb $1.00 0.45% 23 0.16% -31 0.2% -66 1.1% -152 -186 -240 0 $-0.02(-1.91%) (1.95%)
425 usdj usdj $1.11 -0.44% 19 -1.36% -24 -1.08% -50 -1.16% -99 -119 -144 -191 $-0.05(-3.93%) (4.09%)
424 autonolas olas $2.01 4.07% 32 -19.56% -70 10.91% -13 -12.36% -54 0 0 0 $-0.64(-24.06%) (31.68%)
423 unizen zcx $0.21 23.35% 81 30.66% 50 81.35% 120 176.3% 131 112 293 0 $-0.17(-44.86%) (81.35%)
422 seedify.fund sfund $2.31 binance-smart... 7.63% 43 19.04% 26 51.0% 77 68.55% 27 -14 30 -194 $-13.99(-85.84%) (606.13%)
421 landwolf 0x67 wolf $0.00 18.14% 64 11.95% 3 26.32% 11 73.81% 32 310 0 0 $0.00(0.0%) (0.0%)
420 phala network pha $0.19 5.94% 38 9.15% -3 28.64% 16 77.74% 43 11 -19 -6 $-1.04(-84.55%) (547.34%)
419 Hashflow hft $0.31 3.85% 32 21.61% 34 43.32% 61 137.8% 321 77 44 -55 $-0.53(-63.32%) (172.61%)
418 slerf slerf $0.29 -0.9% 14 3.62% -10 -12.86% -78 62.65% 9 63 32 0 $-0.59(-66.81%) (201.32%)
417 Ultima ultima $4,640.93 -5.18% 5 -15.97% -64 -22.73% -93 -25.47% -146 -47 -87 441 $-9,323.29(-66.77%) (200.89%)
416 nakamoto games naka $1.60 2.08% 24 15.75% 12 58.28% 87 48.64% -23 -30 10 -169 $-1.47(-47.82%) (91.64%)
415 mines of dalarnia dar $0.24 3.14% 28 18.08% 23 40.17% 48 56.86% -6 -2 -96 52 $-0.04(-15.25%) (17.99%)
414 altura alu $0.15 3.66% 25 24.13% 33 95.45% 338 541.05% 326 317 302 83 $0.00(0.0%) (0.0%)
413 WINkLink win $0.00 Tron20, tron 0.96% 17 33.01% 50 67.06% 99 99.18% 76 3 -36 -38 $0.00(-94.31%) (1658.82%)
412 dusk network dusk $0.32 ethereum... 4.79% 30 18.7% 20 51.29% 70 71.59% 23 -11 -60 -11 $-0.71(-68.76%) (220.08%)
411 michi $michi $0.27 -2.89% 13 19.35% 23 -1.26% -56 -39.84% -170 -93 59 0 $-0.27(-49.84%) (99.37%)
410 covalent x token cxt $0.16 12.78% 51 88.09% 461 138.84% 155 151.32% 132 51 100 0 $0.00(0.0%) (0.0%)
409 kyber network crystal v2 knc $0.82 0.66% 20 16.29% 13 37.5% 35 77.93% 38 23 -4 -109 $-4.81(-85.4%) (585.12%)
408 cheems (cheems.pet) cheems $0.00 -1.85% 17 18.15% 18 -16.8% -75 0.0% 0 0 0 0 $0.00(-27.11%) (37.2%)
407 Aurora aurora $0.28 Ethereum, aurora 3.86% 27 18.39% 20 15.08% -9 108.77% 93 71 83 -141 $-0.30(-51.62%) (106.69%)
406 mvl mvl $0.01 Ethereum -0.95% 20 -3.47% -32 6.74% -26 73.12% 28 -10 -20 -97 $-0.06(-91.36%) (1057.08%)
405 ai companions aic $0.21 1.76% 23 73.39% 113 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
404 highstreet high $2.26 1.46% 23 19.43% 21 43.26% 53 74.95% 29 8 -22 -20 $-6.06(-72.89%) (268.81%)
403 hashai hashai $0.00 -2.66% 17 -10.19% -43 141.87% 349 328.34% 337 328 158 0 $0.00(-39.14%) (64.32%)
402 Bone ShibaSwap bone $0.68 4.82% 31 18.0% 19 29.84% 24 61.96% 4 -4 -28 -191 $-1.35(-66.57%) (199.14%)
400 elixir deusd deusd $1.00 0.01% 23 -0.01% -21 0.02% -48 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)