历史快照 - 2024-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 moca network moca $0.08 -1.54% 2 -5.25% -30 14.63% -39 19.15% -99 -127 0 0 $-0.02(-21.06%) (26.67%)
500 NKN nkn $0.14 Ethereum 2.33% 15 25.39% 254 39.83% 16 95.02% 31 21 16 -144 $-1.18(-89.51%) (853.07%)
498 Bancor Network Token bnt $0.91 Ethereum -0.49% 6 20.43% 36 35.71% 9 70.06% -3 11 -24 -171 $-22.82(-96.16%) (2504.46%)
497 ARPA Chain arpa $0.07 0.29% 8 23.19% 257 32.23% 4 52.96% -19 14 331 -74 $-0.04(-37.18%) (59.19%)
496 Helium Mobile mobile $0.00 -9.21% -24 54.03% 258 96.33% 59 98.95% 34 -92 -172 359 $-0.01(-81.91%) (452.93%)
495 gitcoin gtc $1.29 2.01% 13 27.25% 46 72.34% 376 123.23% 357 339 333 -112 $-1.52(-54.14%) (118.03%)
494 hifi finance hifi $0.78 -1.96% 1 4.92% -3 33.86% 10 57.21% -11 -3 -12 -101 $-1.63(-67.49%) (207.58%)
493 request req $0.14 -0.03% 6 17.59% 29 38.5% 17 52.69% -19 -37 -98 -138 $-0.84(-85.37%) (583.42%)
492 Origin Protocol ogn $0.16 Ethereum, sora 1.56% 10 22.5% 43 53.15% 379 74.36% 15 342 25 -110 $-2.95(-94.79%) (1818.86%)
491 uxlink uxlink $0.66 3.06% 18 -5.91% -27 14.7% -41 -30.7% -199 -114 0 0 $-0.29(-30.7%) (44.29%)
490 satoshi airline jet $1.22 -1.57% 0 0.73% -11 5.41% -64 6.45% -128 -45 0 0 $-0.02(-1.57%) (1.59%)
489 lista dao lista $0.61 3.85% 18 13.86% 16 58.96% 34 48.75% -31 19 -25 0 $-0.18(-22.59%) (29.17%)
488 zano zano $8.47 13.6% 388 20.09% 32 25.89% -14 9.68% -121 -48 -74 0 $0.00(0.0%) (0.0%)
487 mumu the bull mumu $0.00 0.38% 4 -6.88% -38 -16.77% -129 -12.94% -164 -146 -105 0 $0.00(-45.01%) (81.85%)
486 retardio retardio $0.12 3.92% 14 -10.5% -52 -3.28% -92 -48.99% -248 -67 84 0 $-0.11(-49.17%) (96.73%)
485 alpha finance lab alpha $0.13 1.04% 7 24.41% 47 58.0% 386 74.45% 14 349 343 -122 $-2.49(-95.16%) (1966.8%)
484 paycoin pci $0.11 -0.76% 0 6.41% 0 9.84% -53 43.1% -41 -121 -166 371 $-0.15(-56.13%) (127.93%)
483 standard tokenization protocol stpt $0.06 -1.84% -3 2.68% -8 24.18% -18 42.16% -41 -80 -97 -207 $-0.13(-69.25%) (225.16%)
482 shadow token shdw $0.72 48.64% 75 69.77% 272 63.69% 42 136.77% 59 352 -24 373 $-1.59(-68.9%) (221.55%)
481 polyhedra network zk $1.50 -0.32% 5 6.76% 33 33.25% 390 29.97% -32 -34 -97 0 $-2.28(-60.26%) (151.63%)
480 luce luce $0.12 3.63% 16 -25.87% -101 -13.69% -119 145.64% 68 0 0 0 $-0.15(-56.76%) (131.26%)
479 mode mode $0.05 -0.66% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.66%) (0.67%)
478 unizen zcx $0.17 -4.69% -11 13.13% 15 86.45% 393 151.7% 374 29 42 0 $-0.21(-55.3%) (123.7%)
477 dia dia $0.99 2.3% 8 17.68% 22 34.41% 4 11.47% -116 -50 82 85 $-4.08(-80.45%) (411.57%)
476 iagon iag $0.32 -3.41% -7 -15.07% -60 0.63% -80 0.0% 0 0 0 0 $-0.06(-15.07%) (17.75%)
475 BakerySwap bake $0.41 harmony-shard... -0.27% 2 27.5% 50 56.23% 43 70.46% 6 -6 -56 -94 $-7.71(-94.94%) (1875.69%)
474 ox coin ox $0.03 -7.72% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.72%) (8.36%)
473 Crown by Third Time Games crown $0.63 4.51% 15 53.22% 81 66.25% 398 72.35% 9 0 355 382 $-1.11(-63.69%) (175.39%)
472 nfprompt nfp $0.41 7.06% 25 24.61% 44 66.82% 399 97.55% 48 30 12 0 $-0.74(-64.44%) (181.2%)
471 limewire lmwr $0.39 4.36% 16 79.21% 103 121.58% 400 217.74% 381 363 -9 256 $-1.16(-74.88%) (298.04%)
470 bitcoin wizards wzrd $5.73 -6.85% -14 29.01% 56 -1.52% -83 -27.16% -183 -58 150 0 $-11.77(-67.25%) (205.34%)
469 dogelon mars elon $0.00 Ethereum -8.24% -21 7.88% 9 16.51% -35 48.14% -28 12 -46 -150 $0.00(-90.38%) (939.32%)
468 Radiant Capital rdnt $0.10 -0.68% 7 27.82% 59 64.62% 53 80.33% 36 -30 -102 -138 $-0.37(-78.29%) (360.63%)
467 velodrome finance velo $0.14 -5.36% -6 8.52% 14 38.52% 26 39.6% -45 -35 1 388 $-0.22(-60.96%) (156.16%)
466 Orbs orbs $0.04 binance-smart... -0.73% 5 6.18% 2 24.76% -14 54.34% -12 -111 -62 -208 $-0.26(-87.28%) (686.45%)
465 myro myro $0.13 6.74% 28 12.72% 21 5.68% -57 24.3% -90 -39 -37 155 $-0.29(-69.25%) (225.17%)
464 insurance insurance $6.49 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
463 netmind token nmt $3.65 -11.49% -24 -3.17% -22 89.89% 76 179.76% 389 -69 -10 0 $-12.10(-76.85%) (331.93%)
462 smardex sdex $0.01 2.44% 12 7.68% 5 1.03% -74 86.07% 39 -4 -53 -108 $-0.01(-47.08%) (88.97%)
461 benqi qi $0.02 -0.83% 2 26.7% 50 41.24% 24 83.62% 36 25 -30 83 $-0.01(-24.9%) (33.15%)
460 Mobox mbox $0.31 Binance Smart... -0.48% 6 23.46% 41 66.2% 411 117.03% 392 65 6 -60 $-12.07(-97.48%) (3863.83%)
459 myneighboralice alice $1.82 1.08% 11 20.68% 36 44.04% 31 70.68% 16 15 -29 -79 $-24.34(-93.03%) (1334.57%)
458 landwolf 0x67 wolf $0.00 -3.06% 1 10.47% 18 5.19% -61 48.39% -26 55 0 0 $0.00(-14.59%) (17.08%)
457 superrare rare $0.17 -0.24% 7 25.93% 50 42.56% 29 37.73% -57 -36 -144 -71 $-0.10(-37.58%) (60.2%)
456 Ardor ardr $0.12 -2.25% 4 3.35% -1 28.96% -2 47.74% -26 -41 -11 -145 $-1.98(-94.08%) (1588.01%)
455 adventure gold agld $1.61 11.44% 43 4.57% 5 19.03% -23 19.08% -91 0 30 -78 $-0.61(-27.51%) (37.95%)
454 Radio Caca raca $0.00 ethereum... 5.68% 24 23.81% 44 36.51% 18 59.96% 3 -1 374 -25 $-0.01(-97.33%) (3646.56%)
453 MiL.k Alliance mlk $0.31 -1.49% 2 2.93% -5 29.38% -5 56.74% -5 -42 -61 -147 $-0.22(-41.73%) (71.63%)
452 toshi toshi $0.00 22.37% 65 45.53% 87 15.64% -32 94.4% 46 -8 376 256 $0.00(-57.34%) (134.38%)
451 phoenix phb $2.42 2.91% 14 3.44% -4 36.43% 12 32.18% -67 -98 14 92 $-1.27(-34.43%) (52.51%)
450 h2o dao h2o $0.16 binance-smart... -1.51% 1 -0.21% -14 -16.21% -118 -13.05% -145 -132 -177 82 $-0.75(-82.75%) (479.8%)
449 Metal mtl $1.64 Ethereum -1.88% 0 6.3% 3 34.34% 6 75.09% 21 1 20 -148 $-11.89(-87.91%) (727.04%)
448 medibloc med $0.01 -2.37% -2 3.62% -6 36.49% 10 69.41% 11 -17 -40 -117 $-0.27(-95.25%) (2003.29%)
447 ozone chain ozo $0.20 -3.97% -4 0.42% -12 0.02% -75 -11.23% -133 -146 -165 -51 $-0.07(-26.76%) (36.54%)
446 cow protocol cow $0.47 0.6% 12 7.52% 15 31.76% 5 -6.49% -128 0 0 0 $-0.05(-10.28%) (11.46%)
445 stasis euro eurs $1.04 -0.6% 7 -1.6% -16 -0.83% -77 -3.88% -126 -141 -179 -173 $-0.24(-18.59%) (22.83%)
444 cudos cudos $0.01 -8.62% -15 5.72% 6 33.84% 9 11.21% -27 -7 19 132 $-0.02(-55.72%) (125.85%)
443 open loot ol $0.54 9.15% 39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
442 Prometeus prom $7.17 Ethereum... -1.67% 2 9.9% 20 27.09% -6 33.21% -69 -75 -91 -83 $-62.58(-89.72%) (873.06%)
441 Acala aca $0.12 polkadot 4.01% 21 8.47% 12 6.85% -57 97.83% 49 56 9 -10 $-0.09(-43.89%) (78.23%)
440 Maverick Protocol mav $0.31 3.57% 17 22.15% 42 57.81% 54 94.69% 45 -1 -28 -82 $-0.48(-60.68%) (154.33%)
439 seedify.fund sfund $2.14 binance-smart... -5.08% -11 37.47% 73 48.4% 36 62.54% -3 -46 -2 -198 $-14.16(-86.84%) (660.03%)
438 CertiK ctk $0.96 -1.4% 3 6.69% 1 25.67% -13 48.25% -39 10 -23 -40 $-2.83(-74.61%) (293.79%)
437 bounce token auction $20.53 3.55% 13 25.43% 48 46.42% 30 56.53% -18 -37 -66 -143 $-44.52(-68.44%) (216.82%)
436 covalent x token cxt $0.14 18.74% 53 66.11% 111 120.1% 435 109.66% 67 15 43 0 $0.00(0.0%) (0.0%)
435 x empire x $0.00 2.09% 10 -7.48% -33 -2.61% -82 0.0% 0 0 0 0 $0.00(-58.3%) (139.79%)
434 Syscoin sys $0.17 -1.99% 0 28.13% 53 59.0% 54 73.07% 12 1 -58 -105 $-1.06(-85.99%) (613.6%)
433 mr mint mnt $0.39 -1.46% 2 2.53% -8 -9.33% -99 -23.09% -167 0 0 0 $-0.14(-26.87%) (36.75%)
432 phala network pha $0.18 -1.92% 0 6.64% 1 39.15% 11 67.66% 8 -16 -49 -22 $-1.06(-85.42%) (585.81%)
431 fusionist ace $3.41 0.36% 7 18.54% 35 37.69% 8 60.63% 4 -11 -37 0 $-12.04(-77.94%) (353.24%)
430 autonolas olas $1.93 -2.91% 0 -5.15% -22 9.49% -51 -27.03% -102 0 0 0 $-0.71(-27.03%) (37.04%)
429 Aragon ant $3.23 Ethereum... 38.26% 92 -8.84% -40 37.36% 9 168.3% 109 -219 -251 -236 $-10.84(-77.06%) (335.96%)
428 omni network omni $13.71 -2.28% -2 18.5% 45 62.69% 78 63.31% 17 -10 10 0 $-14.53(-51.45%) (105.98%)
427 orchid oxt $0.14 6.94% 20 26.57% 53 81.55% 444 113.26% 66 30 5 -52 $-0.70(-83.04%) (489.61%)
426 dkargo dka $0.03 ethereum... -3.36% -5 0.51% 5 25.57% 7 55.46% 5 -39 -41 -143 $-0.52(-94.49%) (1714.4%)
425 Hashflow hft $0.29 0.23% 8 24.3% 49 46.6% 34 130.53% 97 51 26 -60 $-0.54(-64.68%) (183.09%)
424 Steem steem $0.30 -3.62% -6 10.98% 13 36.78% 11 71.95% 15 -10 -26 -127 $-7.73(-96.31%) (2608.46%)
423 usdb usdb $1.00 -0.91% 2 -0.2% -27 -0.24% -92 -0.57% -171 -198 -249 0 $-0.02(-2.35%) (2.41%)
422 rss3 rss3 $0.21 Ethereum 15.59% 46 30.8% 61 96.27% 449 81.25% 31 8 -105 -4 $-0.36(-63.25%) (172.12%)
421 hooked protocol hook $0.69 3.56% 16 16.65% 36 61.22% 66 76.3% 30 -14 -15 -122 $-3.15(-82.06%) (457.45%)
420 Ark ark $0.78 -1.58% 2 6.61% 4 31.44% 2 48.85% -35 -18 74 -198 $-9.51(-92.46%) (1226.51%)
419 comedian ban $0.14 2.09% 12 1.63% -5 4.32% -64 0.0% 0 0 0 0 $-0.14(-49.78%) (99.12%)
418 mines of dalarnia dar $0.23 1.46% 9 20.6% 40 47.03% 27 51.59% -29 -27 -126 55 $-0.05(-17.82%) (21.69%)
417 dusk network dusk $0.31 ethereum... -0.4% 6 21.83% 46 57.48% 53 66.97% 1 -38 -70 -9 $-0.73(-70.19%) (235.42%)
416 usdj usdj $1.12 0.51% 8 -1.76% -15 -1.04% -75 -0.69% -109 -125 -162 -182 $-0.04(-3.5%) (3.63%)
415 neuralai neural $14.53 -7.42% -9 20.94% 41 60.25% 58 0.0% 0 0 0 0 $-1.16(-7.42%) (8.01%)
414 nakamoto games naka $1.57 -6.09% -4 28.94% 58 66.79% 70 51.12% -34 -63 3 -163 $-1.50(-48.88%) (95.63%)
413 altura alu $0.15 -0.55% 6 54.48% 110 91.73% 106 553.49% 252 267 283 65 $0.00(-0.55%) (0.55%)
412 braintrust btrst $0.61 ethereum... -31.71% -81 48.72% 96 86.24% 100 86.41% 48 -20 -72 -137 $-9.60(-94.05%) (1580.65%)
411 Aurora aurora $0.27 Ethereum, aurora -14.31% -28 22.68% 43 66.51% 69 115.47% 76 51 41 -176 $-0.31(-53.41%) (114.66%)
410 solidus ai tech aitech $0.14 -8.15% -11 -11.79% -44 79.81% 93 49.96% -40 -75 -10 373 $-0.29(-68.21%) (214.55%)
409 DODO dodo $0.20 -2.67% 6 30.51% 60 58.03% 52 77.72% 25 -8 -16 -66 $-0.11(-35.71%) (55.56%)
408 Bone ShibaSwap bone $0.65 -4.24% 4 19.1% 36 26.55% -7 62.81% -11 -33 -47 -179 $-1.38(-68.11%) (213.56%)
407 slerf slerf $0.30 6.34% 29 6.26% 10 -5.46% -80 72.03% 13 53 27 0 $-0.59(-66.51%) (198.62%)
405 rsk infrastructure framework rif $0.15 1.89% 12 13.83% 23 27.61% -7 54.08% -29 -15 -6 -135 $-0.29(-66.13%) (195.24%)
404 WINkLink win $0.00 Tron20, tron -8.6% -7 50.95% 100 82.05% 98 93.26% 52 9 -37 -51 $0.00(-94.37%) (1675.66%)
403 ai companions aic $0.20 12.48% 39 61.54% 121 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
402 kyber network crystal v2 knc $0.82 -2.37% 7 17.42% 30 44.6% 28 82.36% 31 15 -14 -102 $-4.82(-85.5%) (589.66%)
401 highstreet high $2.22 2.55% 15 23.13% 44 54.41% 41 73.11% 10 -4 -27 -30 $-6.10(-73.28%) (274.2%)
400 cheems (cheems.pet) cheems $0.00 -11.34% -24 25.6% 46 3.2% -65 0.0% 0 0 0 0 $0.00(-25.74%) (34.66%)