历史快照 - 2024-12-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 uxlink uxlink $0.64 -0.81% 15 0.43% -32 10.95% -38 9.88% -133 -123 0 0 $-0.31(-32.75%) (48.7%)
499 gitcoin gtc $1.26 -2.42% 10 34.92% 372 69.32% 65 121.83% 62 32 41 -119 $-1.55(-55.04%) (122.41%)
498 billion•dollar•cat bdc $0.11 14.68% 39 -3.8% -53 -27.1% -144 58.56% -19 0 0 0 $-0.04(-27.1%) (37.18%)
497 lista dao lista $0.59 4.91% 27 6.88% -19 65.49% 256 58.95% -20 27 -19 0 $-0.20(-25.45%) (34.14%)
496 ARPA Chain arpa $0.07 -1.18% 16 22.38% 19 32.22% 18 72.25% 7 233 37 -77 $-0.04(-37.36%) (59.65%)
495 Bancor Network Token bnt $0.92 Ethereum 2.36% 24 21.26% 376 38.19% 35 90.96% 30 234 -1 -181 $-22.82(-96.14%) (2491.74%)
494 moca network moca $0.09 -5.37% 0 -1.0% -38 14.18% -23 28.89% -84 -98 0 0 $-0.02(-19.82%) (24.73%)
493 Origin Protocol ogn $0.16 Ethereum, sora 2.88% 27 24.84% 378 50.53% 52 75.28% 17 44 223 -110 $-2.95(-94.87%) (1848.83%)
492 retardio retardio $0.11 2.19% 25 -4.53% -53 -17.19% -115 -36.35% -219 -84 224 0 $-0.12(-51.08%) (104.43%)
491 karrat karrat $0.69 20.62% 265 39.27% 43 53.12% 262 46.8% -5 35 76 0 $-0.42(-37.98%) (61.23%)
490 request req $0.14 1.8% 24 18.0% 9 37.81% 36 66.8% -1 -18 -76 -130 $-0.84(-85.36%) (583.21%)
489 adventure gold agld $1.45 -1.18% 14 2.4% -28 5.61% -45 14.88% -116 -10 19 -143 $-0.78(-34.95%) (53.72%)
488 nfprompt nfp $0.38 0.72% 20 19.83% 14 55.11% 56 126.12% 255 31 18 0 $-0.77(-66.78%) (201.04%)
487 luce luce $0.11 -9.42% -11 -4.25% -55 -34.6% -151 346.88% 256 0 0 0 $-0.16(-58.27%) (139.66%)
486 hifi finance hifi $0.80 -0.28% 15 9.89% -9 36.58% 31 76.78% 18 13 14 -78 $-1.61(-66.84%) (201.56%)
485 Myria myria $0.00 19.47% 271 55.4% 386 101.79% 93 109.19% 63 11 231 -96 $-0.01(-70.21%) (235.66%)
484 myro myro $0.12 3.07% 27 13.1% 0 -2.13% -70 40.34% -57 -15 -15 109 $-0.30(-71.19%) (247.09%)
483 mumu the bull mumu $0.00 1.32% 22 1.51% -36 -13.87% -102 11.22% -117 -137 -81 0 $0.00(-45.22%) (82.54%)
482 alpha finance lab alpha $0.13 1.73% 24 28.13% 389 55.94% 64 89.9% 41 73 61 -120 $-2.49(-95.21%) (1988.27%)
481 satoshi airline jet $1.24 2.25% 26 1.52% -35 5.94% -41 7.23% -125 0 0 0 $0.00(0.0%) (0.0%)
480 covalent x token cxt $0.12 0.46% 18 76.97% 391 81.73% 86 86.93% 33 -21 -23 0 $-0.02(-12.7%) (14.55%)
479 Crown by Third Time Games crown $0.60 34.95% 73 51.39% 392 60.13% 68 105.0% 57 -21 62 374 $-1.13(-65.25%) (187.8%)
478 limewire lmwr $0.37 11.46% 48 87.58% 393 110.89% 102 203.2% 107 87 6 244 $-1.18(-75.93%) (315.39%)
477 polyhedra network zk $1.51 -0.56% 13 7.86% 15 33.25% 57 32.89% -31 -10 -79 0 $-2.27(-60.13%) (150.84%)
476 paycoin pci $0.12 1.49% 20 7.91% -7 11.42% -30 46.46% -41 -97 -146 377 $-0.15(-55.79%) (126.21%)
475 dia dia $0.97 -1.48% 13 18.48% 14 29.4% 19 18.06% -106 -53 241 85 $-4.11(-80.89%) (423.36%)
473 open loot ol $0.50 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
472 standard tokenization protocol stpt $0.06 3.86% 30 5.63% -24 27.27% 10 52.65% -23 -49 -63 -193 $-0.13(-68.67%) (219.19%)
471 mode mode $0.05 3.96% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
470 Radio Caca raca $0.00 ethereum... 6.53% 40 19.62% 16 27.47% 15 68.95% 4 -2 67 -44 $-0.01(-97.47%) (3859.41%)
469 BakerySwap bake $0.41 harmony-shard... -0.82% 16 33.08% 43 72.87% 284 85.47% 28 19 -29 -113 $-7.71(-94.92%) (1870.29%)
468 Bazaars bzr $10.32 5.78% 31 60.08% 67 47.23% 51 76.3% 14 -11 -48 385 $0.00(0.0%) (0.0%)
467 Radiant Capital rdnt $0.10 4.71% 28 31.77% 43 82.17% 286 152.36% 276 -13 -102 -146 $-0.37(-78.14%) (357.51%)
466 smardex sdex $0.01 6.41% 38 4.78% -23 -1.69% -65 91.83% 45 12 -45 -112 $-0.01(-48.34%) (93.59%)
465 ecomi omi $0.00 31.03% 75 37.88% 406 33.42% 25 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
464 Helium Mobile mobile $0.00 -8.64% -6 68.88% 75 97.94% 289 129.68% 279 -49 -123 389 $-0.01(-80.08%) (402.0%)
463 Orbs orbs $0.04 binance-smart... 4.98% 28 9.81% -13 29.89% 15 66.29% 0 -66 -33 -211 $-0.26(-87.19%) (680.74%)
462 myneighboralice alice $1.80 0.75% 19 20.54% 18 46.4% 48 90.78% 37 36 3 -90 $-24.36(-93.1%) (1350.13%)
461 iagon iag $0.33 -5.79% 5 -7.73% -57 40.75% 38 0.0% 0 0 0 0 $-0.04(-12.08%) (13.73%)
460 rss3 rss3 $0.18 Ethereum 6.54% 33 13.45% 5 67.48% 83 72.34% 8 -22 -129 -43 $-0.39(-68.21%) (214.56%)
459 unizen zcx $0.18 4.14% 28 35.72% 412 95.29% 106 165.54% 105 70 257 0 $-0.20(-53.1%) (113.21%)
458 Mobox mbox $0.31 Binance Smart... 0.19% 19 26.59% 30 64.58% 82 123.33% 80 271 53 -52 $-12.07(-97.46%) (3844.69%)
457 phoenix phb $2.36 -1.39% 16 8.26% -15 34.24% 24 37.71% -60 -83 26 69 $-1.34(-36.29%) (56.95%)
456 superrare rare $0.17 2.67% 26 29.16% 37 46.04% 51 34.29% -67 -26 -128 -89 $-0.10(-37.43%) (59.81%)
455 benqi qi $0.02 3.31% 29 33.62% 48 57.02% 77 105.69% 69 47 -3 97 $-0.01(-24.27%) (32.05%)
454 Acala aca $0.11 polkadot 4.16% 29 8.57% -16 29.89% 10 113.79% 83 58 4 -4 $-0.09(-46.06%) (85.38%)
453 velodrome finance velo $0.15 10.63% 44 24.19% 28 51.9% 63 89.28% 34 -7 46 400 $-0.21(-58.75%) (142.42%)
452 Ardor ardr $0.13 -2.92% 11 8.23% -18 32.24% 15 58.78% -21 -52 16 -123 $-1.97(-93.94%) (1550.06%)
451 landwolf 0x67 wolf $0.00 9.46% 38 10.26% -11 -5.07% -78 98.29% 45 64 0 0 $0.00(-11.89%) (13.5%)
450 cow protocol cow $0.47 3.45% 28 16.67% 12 33.98% 24 0.0% 0 0 0 0 $-0.06(-10.82%) (12.13%)
449 Huobi Token ht $0.72 harmony-shard... -44.63% -105 -10.18% -37 56.76% 93 36.57% -42 -17 -33 -323 $-33.93(-97.92%) (4702.8%)
448 Maverick Protocol mav $0.30 -1.29% 17 16.86% 6 56.45% 67 115.3% 72 8 -15 -91 $-0.49(-62.04%) (163.42%)
447 bitcoin wizards wzrd $6.15 -3.31% 10 44.36% 66 -8.93% -84 -6.88% -129 -62 269 0 $-11.35(-64.84%) (184.42%)
446 ox coin ox $0.03 36.73% 310 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
445 MiL.k Alliance mlk $0.32 1.12% 26 6.04% -19 33.48% 23 65.27% 6 -21 -42 -141 $-0.22(-40.85%) (69.07%)
444 luckycoin lky $10.77 -3.39% 11 0.12% -31 0.0% 0 0.0% 0 0 0 0 $-4.06(-27.37%) (37.69%)
443 stasis euro eurs $1.05 -0.23% 24 -0.65% -33 -0.17% -56 -1.53% -121 -117 -162 -169 $-0.23(-18.1%) (22.1%)
442 h2o dao h2o $0.16 binance-smart... 2.87% 30 3.08% -23 -15.98% -94 -5.83% -123 -106 -169 88 $-0.74(-82.49%) (471.07%)
441 bounce token auction $19.83 0.45% 27 23.01% 32 41.8% 43 68.07% 2 -21 -59 -146 $-45.23(-69.52%) (228.07%)
440 dogelon mars elon $0.00 Ethereum 13.27% 52 20.46% 23 19.19% -6 75.73% 19 61 2 -104 $0.00(-89.51%) (853.67%)
439 Metal mtl $1.67 Ethereum -1.18% 22 13.9% 2 38.3% 38 91.18% 41 26 52 -139 $-11.86(-87.68%) (711.53%)
438 orchid oxt $0.13 0.34% 24 19.68% 21 69.55% 98 118.15% 80 43 7 -52 $-0.71(-84.14%) (530.5%)
437 x empire x $0.00 -3.5% 15 0.93% -28 -7.72% -77 0.0% 0 0 0 0 $0.00(-59.15%) (144.79%)
436 medibloc med $0.01 7.79% 43 9.63% -9 41.48% 43 78.33% 24 16 -8 -103 $-0.27(-95.13%) (1953.51%)
435 Prometeus prom $7.29 Ethereum... 0.32% 25 14.14% 1 31.05% 19 39.76% -58 -48 -67 -72 $-62.46(-89.55%) (856.8%)
434 ozone chain ozo $0.21 1.25% 25 5.28% -16 4.86% -41 -2.34% -110 -106 -139 -31 $-0.07(-23.74%) (31.12%)
433 ai companions aic $0.18 13.08% 53 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
432 michi $michi $0.25 -4.39% -1 -0.85% -34 -14.35% -89 -38.42% -191 -134 60 0 $-0.30(-54.74%) (120.94%)
431 CertiK ctk $0.98 -1.4% 17 8.84% -11 26.52% 8 54.7% -32 32 6 -29 $-2.81(-74.25%) (288.29%)
430 netmind token nmt $4.12 -1.8% 10 4.12% -23 126.17% 323 214.94% 142 -31 14 0 $-11.63(-73.84%) (282.3%)
429 fusionist ace $3.40 -0.29% 20 19.02% 8 34.37% 20 86.59% 41 14 2 0 $-12.06(-78.02%) (354.87%)
428 hooked protocol hook $0.67 0.13% 22 12.7% 2 57.45% 76 89.76% 43 11 -3 -138 $-3.17(-82.68%) (477.32%)
427 slerf slerf $0.28 -6.97% -6 5.3% -21 -21.71% -99 77.86% 14 44 26 0 $-0.61(-68.51%) (217.55%)
426 mr mint mnt $0.40 0.39% 19 -2.72% -40 -6.89% -75 -23.3% -161 0 0 0 $-0.14(-25.79%) (34.75%)
425 Hashflow hft $0.29 0.87% 22 27.3% 35 44.18% 44 159.13% 318 69 51 -64 $-0.54(-64.76%) (183.75%)
424 Syscoin sys $0.18 -0.12% 15 33.3% 51 66.9% 85 91.17% 38 24 -30 -109 $-1.06(-85.7%) (599.39%)
423 phala network pha $0.18 1.02% 20 12.32% -2 47.51% 49 85.9% 32 3 -27 -16 $-1.05(-85.13%) (572.64%)
422 autonolas olas $1.99 -3.4% 6 30.07% 45 7.96% -36 -8.54% -61 0 0 0 $-0.66(-24.84%) (33.04%)
421 cudos cudos $0.01 8.18% 43 7.24% -13 49.11% 54 21.32% -20 40 51 136 $-0.02(-51.55%) (106.38%)
419 comedian ban $0.14 -12.57% -12 8.21% -8 -17.59% -82 0.0% 0 0 0 0 $-0.15(-50.81%) (103.28%)
418 seedify.fund sfund $2.26 binance-smart... 3.93% 35 48.55% 78 64.17% 85 97.67% 51 3 37 -156 $-14.04(-86.14%) (621.4%)
417 mines of dalarnia dar $0.23 3.06% 34 21.35% 18 48.09% 49 65.17% -12 -8 -29 47 $-0.05(-19.01%) (23.47%)
416 omni network omni $14.03 2.2% 40 26.07% 50 66.19% 107 89.3% 59 33 44 0 $-14.21(-50.32%) (101.29%)
415 usdb usdb $1.00 0.47% 19 0.45% -44 0.15% -68 1.21% -164 -176 -237 0 $-0.01(-1.45%) (1.48%)
414 usdj usdj $1.11 1.71% 24 -1.93% -33 -1.64% -56 -0.59% -104 -105 -145 -179 $-0.05(-3.99%) (4.16%)
413 dusk network dusk $0.31 ethereum... -2.64% 10 31.77% 42 63.03% 83 84.92% 27 -20 -56 -13 $-0.73(-70.07%) (234.09%)
412 Ark ark $0.79 4.01% 29 9.86% -7 31.73% 18 55.06% -27 -1 105 -186 $-9.50(-92.34%) (1205.6%)
411 carv carv $0.97 1.34% 19 -3.09% -41 13.78% -20 24.52% -58 0 0 0 $-0.08(-7.33%) (7.91%)
410 dkargo dka $0.03 ethereum... 4.96% 36 5.92% 7 32.32% 41 67.64% 19 -12 -5 -123 $-0.52(-94.3%) (1653.36%)
409 altura alu $0.15 5.23% 35 57.73% 96 155.65% 344 749.21% 334 320 307 56 $0.00(0.0%) (0.0%)
408 rsk infrastructure framework rif $0.15 -1.23% 16 8.29% -8 25.81% 3 74.39% 4 6 14 -168 $-0.30(-66.76%) (200.84%)
407 Steem steem $0.31 2.94% 26 20.44% 18 43.62% 45 95.5% 50 29 12 -109 $-7.72(-96.17%) (2510.53%)
406 highstreet high $2.17 2.82% 23 24.49% 23 52.05% 53 88.06% 28 13 -19 -27 $-6.15(-73.94%) (283.73%)
405 hashai hashai $0.00 3.17% 21 42.29% 66 238.6% 348 520.97% 338 324 154 0 $0.00(-40.42%) (67.85%)
404 DODO dodo $0.21 7.33% 33 38.19% 53 66.56% 84 101.04% 50 14 6 -59 $-0.11(-33.95%) (51.4%)
403 Bone ShibaSwap bone $0.67 8.47% 29 26.29% 21 29.56% 2 82.41% 6 -14 -29 -167 $-1.35(-66.7%) (200.28%)
402 oasys oas $0.05 2.28% 15 13.41% -1 36.33% 23 65.0% -7 -22 -94 -100 $-0.09(-61.84%) (162.09%)
401 nakamoto games naka $1.67 3.25% 19 40.76% 52 76.11% 97 66.82% -15 -42 34 -163 $-1.40(-45.57%) (83.72%)
400 kyber network crystal v2 knc $0.84 2.98% 18 26.95% 23 51.85% 50 100.48% 44 34 1 -94 $-4.80(-85.15%) (573.34%)
399 mvl mvl $0.01 Ethereum 3.77% 26 2.92% -23 24.8% 1 87.03% 26 -4 -18 -81 $-0.06(-91.35%) (1056.1%)