历史快照 - 2024-12-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 limewire lmwr $0.33 -3.96% -14 67.85% 83 67.39% 369 203.42% 345 333 -36 231 $-1.21(-78.4%) (362.98%)
499 stormx stmx $0.01 4.76% 14 6.5% 7 28.15% -8 78.33% -5 -39 -110 -134 $-0.20(-96.02%) (2413.01%)
498 lista dao lista $0.56 4.49% 12 0.23% -5 59.41% 28 65.19% -29 9 -45 0 $-0.23(-28.94%) (40.73%)
497 renzo rez $0.06 10.82% 377 33.17% 258 83.52% 52 107.88% 21 -1 -25 0 $-0.13(-68.55%) (217.91%)
496 shibabitcoin shibtc $1.20 -2.99% -8 12.86% 28 -6.18% -102 17.8% -128 337 -46 0 $-0.32(-21.05%) (26.66%)
495 bertram the pomeranian bert $0.11 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
494 Origin Protocol ogn $0.16 Ethereum, sora 5.04% 11 21.44% 46 50.41% 375 95.16% 14 339 18 -112 $-2.96(-95.01%) (1904.95%)
493 Bancor Network Token bnt $0.89 Ethereum 5.46% 10 17.67% 39 44.68% 376 92.05% 4 19 -22 -180 $-22.84(-96.23%) (2552.97%)
492 wojak wojak $0.00 9.05% 19 -18.57% -73 21.52% -27 80.03% -8 0 0 0 $0.00(-18.57%) (22.81%)
491 braintrust btrst $0.45 ethereum... 8.0% 15 13.58% 19 33.42% -6 45.66% -57 -104 -143 -211 $-9.76(-95.57%) (2158.98%)
490 retardio retardio $0.11 7.99% 17 -4.43% -29 -12.87% -128 -27.39% -214 -57 88 0 $-0.12(-52.13%) (108.91%)
489 request req $0.14 4.47% 5 29.78% 266 43.45% 19 68.11% -26 -34 -90 -132 $-0.85(-85.62%) (595.49%)
488 uxlink uxlink $0.64 1.25% -4 10.38% 12 11.86% -58 15.99% -134 -125 0 0 $-0.31(-32.2%) (47.49%)
487 inSure DeFi sure $0.00 Ethereum... 9.76% 21 30.79% 268 30.9% -7 30.46% -111 -71 -185 -218 $-0.05(-92.97%) (1322.35%)
486 ARPA Chain arpa $0.07 11.22% 26 20.6% 44 40.45% 14 81.17% -7 25 15 -65 $-0.04(-36.62%) (57.77%)
485 myro myro $0.12 6.77% 12 6.67% 9 -0.13% -90 45.87% -67 -18 -40 80 $-0.30(-72.05%) (257.73%)
484 Radio Caca raca $0.00 ethereum... 4.32% 6 12.15% 15 25.27% -16 71.6% -22 -32 343 -56 $-0.01(-97.63%) (4118.02%)
483 gitcoin gtc $1.29 7.27% 13 37.85% 64 76.07% 386 129.04% 362 350 344 -103 $-1.51(-53.92%) (117.02%)
482 nfprompt nfp $0.38 5.05% 10 23.15% 53 59.79% 387 127.4% 40 21 8 0 $-0.77(-67.02%) (203.21%)
481 satoshi airline jet $1.22 -1.3% -8 2.02% -6 4.35% -75 5.23% -152 0 0 0 $-0.02(-1.3%) (1.32%)
480 alpha finance lab alpha $0.12 4.21% 7 25.49% 59 60.84% 389 94.84% 19 353 347 -118 $-2.50(-95.29%) (2024.31%)
479 mumu the bull mumu $0.00 9.71% 21 -2.79% -27 -9.83% -119 16.77% -131 -127 -93 0 $0.00(-45.93%) (84.96%)
478 smardex sdex $0.01 1.58% 2 -5.35% -34 -2.26% -100 84.87% 8 -24 -87 -126 $-0.01(-51.46%) (106.0%)
477 adventure gold agld $1.46 -1.82% -10 6.52% 11 8.77% -61 18.44% -127 -18 14 -103 $-0.76(-34.17%) (51.9%)
476 hifi finance hifi $0.80 10.88% 25 9.27% 19 41.97% 21 85.0% 5 0 4 -72 $-1.61(-66.75%) (200.72%)
475 standard tokenization protocol stpt $0.06 4.23% 7 2.17% -7 25.43% -14 49.69% -56 -74 -77 -197 $-0.13(-69.84%) (231.53%)
474 mode mode $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
473 Bazaars bzr $9.75 -0.7% -3 52.69% 282 50.06% 36 69.09% -20 -33 -78 379 $-0.26(-2.62%) (2.69%)
472 covalent x token cxt $0.12 -13.11% -38 77.1% 107 69.24% 397 91.06% 16 -42 -12 0 $-0.02(-13.11%) (15.08%)
471 velodrome finance velo $0.13 5.68% 12 4.71% 8 61.76% 43 85.29% 4 -43 8 381 $-0.22(-62.71%) (168.19%)
470 Radiant Capital rdnt $0.10 8.09% 21 25.43% 61 76.03% 61 144.53% 59 -32 -134 -154 $-0.37(-79.13%) (379.05%)
469 paycoin pci $0.11 -2.77% -5 4.29% 4 10.41% -52 44.71% -67 -110 -156 383 $-0.15(-56.44%) (129.58%)
468 moca network moca $0.09 -2.02% -3 7.89% 18 23.77% -23 42.39% -78 -88 0 0 $-0.02(-15.28%) (18.03%)
467 rss3 rss3 $0.17 Ethereum 7.38% 18 26.28% 60 59.93% 402 64.5% -23 -58 -148 -53 $-0.40(-70.16%) (235.12%)
466 dogelon mars elon $0.00 Ethereum -0.22% 0 5.26% 4 16.96% -39 64.09% -23 7 -47 -121 $0.00(-90.74%) (980.21%)
465 polyhedra network zk $1.52 0.56% 16 9.36% 46 35.37% 38 34.73% -52 -24 -75 0 $-2.27(-59.91%) (149.44%)
464 Orbs orbs $0.04 binance-smart... 3.2% 11 2.51% -2 27.59% -6 60.94% -27 -90 -54 -203 $-0.26(-87.8%) (719.66%)
463 landwolf 0x67 wolf $0.00 -7.57% -16 -6.52% -35 3.11% -76 100.9% 30 22 0 0 $0.00(-19.51%) (24.24%)
462 dia dia $0.98 5.35% 15 18.1% 35 44.3% 24 25.23% -106 -89 91 105 $-4.09(-80.6%) (415.59%)
461 unizen zcx $0.17 -6.82% -19 29.84% 72 105.52% 408 131.2% 384 49 59 0 $-0.21(-54.96%) (122.02%)
460 ai companions aic $0.16 -8.32% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.32%) (9.07%)
459 BakerySwap bake $0.42 harmony-shard... 14.78% 34 29.3% 60 75.89% 59 96.53% 19 7 -41 14 $-7.70(-94.88%) (1854.08%)
458 Acala aca $0.11 polkadot 7.02% 16 12.86% 25 26.3% -21 109.61% 47 41 -14 5 $-0.10(-48.21%) (93.09%)
457 benqi qi $0.02 -5.29% -17 26.67% 57 59.6% 412 108.78% 44 34 -18 97 $-0.01(-26.7%) (36.42%)
456 superrare rare $0.17 7.04% 16 25.23% 52 50.28% 34 71.67% -14 -37 -138 -110 $-0.11(-39.05%) (64.08%)
455 myneighboralice alice $1.79 6.13% 16 22.67% 43 52.61% 39 95.13% 17 28 -14 -86 $-24.37(-93.16%) (1361.05%)
454 coreum coreum $0.32 0.49% 6 13.96% 26 173.49% 415 440.68% 391 379 373 398 $0.00(0.0%) (0.0%)
453 medibloc med $0.01 1.6% 9 2.14% -10 32.81% -5 67.9% -22 -26 -44 -117 $-0.27(-95.48%) (2113.4%)
452 cow protocol cow $0.45 7.43% 17 6.98% 2 34.53% 2 0.0% 0 0 0 0 $-0.07(-13.79%) (16.0%)
451 Mobox mbox $0.31 Binance Smart... 11.23% 28 31.05% 65 65.6% 418 129.1% 58 76 37 -38 $-12.07(-97.47%) (3852.36%)
450 luce luce $0.12 11.58% 28 -10.38% -44 -27.42% -139 380.61% 171 0 0 0 $-0.15(-53.94%) (117.09%)
449 neuralai neural $12.47 -7.07% -22 20.04% 43 67.58% 420 0.0% 0 0 0 0 $-2.83(-18.52%) (22.73%)
448 lukso lyx $4.10 11.67% 28 144.65% 307 221.97% 161 191.2% 88 93 -33 -266 $-7.28(-63.98%) (177.63%)
447 phoenix phb $2.39 2.97% 11 14.69% 25 46.18% 27 60.12% -40 -61 14 84 $-1.31(-35.39%) (54.78%)
446 h2o dao h2o $0.15 binance-smart... -0.02% -2 -0.76% -22 -17.91% -119 -5.91% -144 -128 -191 92 $-0.75(-82.98%) (487.46%)
445 MiL.k Alliance mlk $0.31 2.18% 6 4.07% -8 35.15% -1 64.39% -29 -43 -58 -146 $-0.22(-41.51%) (70.97%)
444 tars ai tai $0.38 -1.43% -120 26.56% -72 167.55% 425 224.78% 26 26 0 0 $-0.01(-1.43%) (1.45%)
443 Aurora aurora $0.23 Ethereum, aurora 8.54% 20 9.91% 5 61.88% 52 101.66% 28 22 40 -196 $-0.34(-59.3%) (145.71%)
442 bounce token auction $19.74 3.87% 8 17.64% 27 47.2% 24 72.55% -20 -46 -74 -151 $-45.32(-69.66%) (229.55%)
441 stasis euro eurs $1.05 -0.21% -5 -0.49% -19 -0.64% -89 -3.24% -141 -140 -173 -170 $-0.23(-17.91%) (21.82%)
440 iagon iag $0.35 -3.15% -15 3.03% -15 51.14% 31 0.0% 0 0 0 0 $-0.02(-6.67%) (7.15%)
439 Maverick Protocol mav $0.30 2.04% 0 22.45% 48 76.25% 72 130.81% 61 3 -23 -89 $-0.49(-61.54%) (160.01%)
438 cudos cudos $0.01 2.64% 3 34.69% 69 37.0% 0 12.16% -66 37 9 109 $-0.02(-55.21%) (123.26%)
437 orchid oxt $0.13 6.23% 17 19.62% 37 71.89% 70 123.61% 54 27 -7 -48 $-0.71(-84.19%) (532.68%)
436 Ardor ardr $0.13 5.75% 17 11.8% 15 38.05% 4 71.91% -21 -15 13 -98 $-1.97(-93.76%) (1501.91%)
435 Metal mtl $1.69 Ethereum 5.34% 14 16.16% 23 43.51% 15 99.47% 23 11 34 -140 $-11.84(-87.53%) (701.97%)
434 Prometeus prom $7.27 Ethereum... 8.72% 25 13.02% 15 34.75% -5 47.0% -71 -59 -82 -73 $-62.49(-89.58%) (859.84%)
433 Helium Mobile mobile $0.00 8.04% 23 92.49% 322 114.53% 101 153.12% 79 -39 -95 419 $-0.01(-78.2%) (358.62%)
432 ozone chain ozo $0.21 3.11% 5 3.06% -9 2.57% -63 -9.47% -139 -133 -155 -37 $-0.07(-24.67%) (32.76%)
431 omni network omni $13.73 8.87% 26 24.85% 53 81.33% 82 92.76% 20 0 11 0 $-14.51(-51.39%) (105.7%)
430 luckycoin lky $11.14 10.74% 31 -5.55% -32 0.0% 0 0.0% 0 0 0 0 $-3.68(-24.83%) (33.02%)
429 artificial liquid intelligence ali $0.02 -0.59% -10 20.2% 34 6.92% -70 125.37% 54 -48 75 -58 $-0.07(-80.68%) (417.69%)
428 seedify.fund sfund $2.17 binance-smart... 7.52% 15 40.01% 77 65.07% 55 94.57% 18 -29 3 -174 $-14.13(-86.66%) (649.71%)
427 x empire x $0.00 0.93% -6 0.67% -16 -3.79% -91 0.0% 0 0 0 0 $0.00(-57.67%) (136.23%)
426 mines of dalarnia dar $0.22 7.93% 12 19.66% 27 53.15% 36 71.12% -35 -34 -49 31 $-0.06(-21.41%) (27.25%)
425 hooked protocol hook $0.66 5.09% 8 21.72% 42 70.33% 71 99.85% 29 -2 -13 -128 $-3.18(-82.7%) (478.05%)
424 fusionist ace $3.41 3.66% 5 17.18% 23 59.06% 45 96.52% 26 11 -17 0 $-12.05(-77.95%) (353.56%)
423 CertiK ctk $0.99 3.53% 3 15.01% 19 31.56% -13 56.51% -54 27 -2 -25 $-2.80(-73.88%) (282.85%)
422 dkargo dka $0.03 ethereum... 0.84% -6 -4.24% -7 26.94% 1 62.04% -24 -44 -25 -140 $-0.52(-94.57%) (1740.25%)
421 Hashflow hft $0.29 9.6% 25 24.25% 45 58.6% 49 159.51% 92 61 35 -51 $-0.54(-65.06%) (186.22%)
420 altura alu $0.14 5.06% 10 50.59% 100 143.68% 127 707.27% 251 250 268 32 $0.00(-0.52%) (0.52%)
419 mr mint mnt $0.40 0.18% -9 -3.77% -27 -9.59% -93 -22.91% -178 0 0 0 $-0.14(-26.07%) (35.27%)
418 phala network pha $0.18 5.61% 13 15.29% 23 50.6% 33 88.52% 12 -8 -35 -13 $-1.05(-85.28%) (579.5%)
417 deepbook protocol deep $0.06 11.21% 31 -1.18% -16 5.49% -69 18.7% -104 0 0 0 $-0.03(-31.58%) (46.16%)
416 netmind token nmt $4.19 3.73% 8 14.6% 20 126.48% 119 206.7% 429 -23 1 0 $-11.55(-73.36%) (275.41%)
415 Syscoin sys $0.18 11.38% 30 31.29% 67 79.11% 84 110.17% 40 30 -43 -98 $-1.06(-85.69%) (598.58%)
414 Ark ark $0.76 6.58% 18 5.04% 4 33.12% -3 79.32% -6 3 83 -193 $-9.53(-92.64%) (1257.92%)
413 usdj usdj $1.09 -3.53% -11 -3.45% -24 -2.42% -79 -2.34% -129 -127 -154 -181 $-0.06(-5.6%) (5.94%)
412 DODO dodo $0.20 14.12% 40 24.2% 45 64.75% 61 97.56% 28 -7 -27 -44 $-0.12(-38.46%) (62.49%)
411 wilder world wild $0.38 1.27% -2 27.8% 54 57.64% 49 79.83% 49 61 62 -160 $-0.76(-66.6%) (199.4%)
410 usdb usdb $1.00 0.15% -9 -0.3% -28 0.57% -86 0.43% -183 -186 -236 0 $-0.02(-1.91%) (1.95%)
409 Bone ShibaSwap bone $0.62 3.22% 3 15.03% 23 28.04% -19 77.36% -16 -37 -56 -178 $-1.40(-69.3%) (225.69%)
408 Steem steem $0.30 6.42% 20 14.15% 19 43.9% 20 97.82% 31 10 -4 -114 $-7.73(-96.28%) (2587.38%)
407 bitcoin wizards wzrd $6.36 -2.81% 10 40.78% 108 -16.23% -85 3.81% -103 93 207 0 $-11.14(-63.64%) (175.01%)
406 michi $michi $0.26 5.39% 14 -3.7% -22 -19.53% -109 -25.64% -172 -94 59 0 $-0.29(-52.66%) (111.24%)
405 carv carv $0.96 -0.11% -1 0.39% -10 12.61% -48 0.0% 0 0 0 0 $-0.09(-8.55%) (9.35%)
404 highstreet high $2.11 7.25% 18 21.87% 41 59.45% 52 93.88% 20 -6 -31 -19 $-6.21(-74.65%) (294.54%)
402 autonolas olas $2.06 -8.94% -22 19.99% 37 26.85% -19 0.23% -56 0 0 0 $-0.59(-22.19%) (28.52%)
401 cheems (cheems.pet) cheems $0.00 5.91% 10 8.27% 12 0.0% 0 0.0% 0 0 0 0 $0.00(-30.21%) (43.29%)
400 hashai hashai $0.00 -5.56% -14 36.46% 77 228.74% 186 501.89% 231 121 427 0 $0.00(-42.25%) (73.17%)