历史快照 - 2024-12-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 ARPA Chain arpa $0.07 3.35% 256 18.26% 13 22.15% 18 60.7% 4 28 31 -84 $-0.05(-43.01%) (75.47%)
499 lista dao lista $0.54 0.32% 25 16.79% 8 37.78% 250 62.8% 3 27 -28 0 $-0.25(-31.99%) (47.05%)
498 tokenlon network token lon $0.87 -0.93% 19 -0.84% -32 -14.74% -90 -5.6% -147 -122 -156 -72 $-7.98(-90.22%) (922.1%)
497 inSure DeFi sure $0.00 Ethereum... -0.45% 21 18.56% 13 17.39% 6 15.97% -101 -63 -164 -236 $-0.05(-93.59%) (1461.21%)
496 retardio retardio $0.10 -13.4% -13 -3.58% -40 -32.46% -144 -36.55% -214 -38 222 0 $-0.13(-55.68%) (125.61%)
495 braintrust btrst $0.42 ethereum... 1.21% 27 13.46% 6 19.71% 11 29.95% -49 -88 -120 -229 $-9.79(-95.9%) (2339.67%)
494 Origin Protocol ogn $0.15 Ethereum, sora 2.71% 31 21.23% 377 41.63% 49 79.3% 30 52 34 -108 $-2.96(-95.25%) (2005.95%)
493 zano zano $7.58 3.22% 34 5.26% -16 6.15% -31 8.1% -117 -27 -96 0 $-0.29(-3.68%) (3.83%)
492 Bancor Network Token bnt $0.85 Ethereum 7.51% 45 20.6% 379 35.22% 43 80.29% 27 239 -7 -187 $-22.88(-96.43%) (2697.82%)
491 hifi finance hifi $0.72 -2.57% 20 1.63% -22 22.62% 22 63.35% 14 21 5 -94 $-1.69(-70.01%) (233.45%)
490 mumu the bull mumu $0.00 -14.63% -18 -10.04% -65 -27.93% -130 2.55% -124 -119 -114 0 $0.00(-50.72%) (102.91%)
489 saucerswap sauce $0.14 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
488 pax dollar usdp $1.00 Ethereum 0.05% 25 0.02% -52 0.03% -64 0.05% -145 -124 -159 -365 $-0.05(-4.57%) (4.79%)
487 myro myro $0.11 -9.54% 2 2.8% -20 -15.21% -91 32.49% -55 -7 -22 127 $-0.31(-73.82%) (281.96%)
486 gitcoin gtc $1.21 -4.11% 17 39.91% 385 63.2% 75 113.37% 66 59 56 -93 $-1.60(-57.04%) (132.8%)
485 wen wen $0.00 -6.9% 8 4.4% -15 -8.92% -74 31.93% -60 -22 -28 0 $0.00(-70.39%) (237.73%)
484 request req $0.14 6.48% 44 24.67% 28 29.79% 36 60.34% 2 -14 -70 -131 $-0.85(-86.24%) (626.59%)
483 BakerySwap bake $0.36 harmony-shard... 1.92% 31 23.15% 26 40.47% 266 68.27% 14 0 -45 -5 $-7.76(-95.54%) (2142.88%)
482 nfprompt nfp $0.36 1.48% 28 24.82% 389 49.47% 60 97.23% 254 42 24 0 $-0.79(-68.61%) (218.52%)
481 Radiant Capital rdnt $0.09 4.02% 34 28.85% 34 47.82% 268 101.11% 255 -31 -135 -152 $-0.38(-80.69%) (417.82%)
480 Radio Caca raca $0.00 ethereum... -1.33% 24 13.46% 3 14.05% -4 61.61% 4 -13 58 -61 $-0.01(-97.73%) (4300.13%)
479 Huobi Token ht $0.66 harmony-shard... 12.71% 57 7.89% -8 2.46% -42 27.17% -76 -53 -62 -359 $-33.99(-98.1%) (5149.59%)
478 shibabitcoin shibtc $1.24 -6.98% 8 17.12% 14 -1.58% -51 21.41% -88 85 4 0 $-0.28(-18.61%) (22.87%)
477 alpha finance lab alpha $0.12 1.54% 30 27.41% 394 52.61% 68 85.7% 45 83 62 -118 $-2.50(-95.48%) (2113.82%)
476 rss3 rss3 $0.16 Ethereum -6.85% 8 29.85% 395 48.85% 65 55.86% -4 -33 -138 -67 $-0.42(-72.21%) (259.85%)
475 limewire lmwr $0.35 -11.74% -8 83.42% 396 64.04% 82 216.19% 111 96 13 247 $-1.20(-77.51%) (344.66%)
474 uxlink uxlink $0.63 -2.91% 22 14.02% 7 12.13% -14 18.37% -93 -99 0 0 $-0.31(-33.04%) (49.34%)
473 velodrome finance velo $0.13 -3.37% 21 3.94% -11 41.06% 276 72.34% 19 -34 22 378 $-0.23(-64.72%) (183.42%)
472 standard tokenization protocol stpt $0.06 -3.11% 20 -4.11% -44 14.02% -6 45.56% -22 -49 -57 -199 $-0.14(-71.06%) (245.56%)
471 polyhedra network zk $1.51 1.21% 30 10.45% 11 34.12% 278 34.78% -31 -11 -58 0 $-2.27(-60.13%) (150.84%)
470 smardex sdex $0.01 -3.05% 17 -0.35% -37 -4.03% -64 74.38% 26 3 -72 -126 $-0.01(-52.21%) (109.25%)
469 dia dia $0.93 6.76% 40 13.9% 5 30.52% 32 16.01% -99 -51 249 101 $-4.14(-81.59%) (443.19%)
468 luce luce $0.11 -15.54% -25 -22.65% -103 -49.31% -193 331.02% 268 0 0 0 $-0.16(-58.72%) (142.22%)
467 Mobox mbox $0.28 Binance Smart... 3.1% 33 27.94% 36 47.39% 69 94.68% 269 264 35 -49 $-12.10(-97.73%) (4296.3%)
466 lukso lyx $3.67 31.46% 290 117.58% 115 158.28% 283 160.78% 270 265 -4 -302 $-7.71(-67.75%) (210.03%)
465 Orbs orbs $0.04 binance-smart... -1.51% 25 -1.28% -39 19.84% 6 53.52% -6 -54 -36 -209 $-0.26(-88.18%) (745.88%)
464 Acala aca $0.10 polkadot -4.89% 9 6.61% -17 30.71% 33 92.85% 64 50 -8 5 $-0.11(-51.61%) (106.65%)
463 satoshi airline jet $1.23 0.85% 28 5.15% -21 4.29% -34 7.28% -110 0 0 0 $0.00(0.0%) (0.0%)
462 superrare rare $0.16 2.44% 36 23.11% 28 33.62% 42 45.2% -34 -31 -126 -72 $-0.12(-43.06%) (75.63%)
461 myneighboralice alice $1.69 6.32% 45 23.18% 26 38.25% 51 82.88% 33 39 -2 -87 $-24.47(-93.55%) (1450.64%)
460 Bazaars bzr $9.82 -1.93% 21 53.8% 72 46.12% 289 66.91% 16 -1 -51 391 $-0.19(-1.93%) (1.97%)
459 cow protocol cow $0.42 -6.33% 5 4.59% -21 12.88% -10 0.0% 0 0 0 0 $-0.10(-19.75%) (24.61%)
458 adventure gold agld $1.49 -2.62% 17 12.13% 3 5.04% -33 21.25% -84 27 49 -47 $-0.73(-32.95%) (49.13%)
457 dogelon mars elon $0.00 Ethereum -4.59% 11 12.12% 1 6.66% -29 59.33% 4 35 -21 -114 $0.00(-90.72%) (977.82%)
456 moca network moca $0.09 -13.53% -22 13.87% 4 25.8% 17 35.68% -61 -69 0 0 $-0.01(-13.53%) (15.64%)
455 paycoin pci $0.12 -0.83% 19 10.2% -11 6.93% -33 48.41% -31 -78 -125 396 $-0.14(-55.2%) (123.22%)
454 Aurora aurora $0.22 Ethereum, aurora -4.3% 5 11.77% -8 35.02% 39 78.07% 31 27 37 -18 $-0.36(-62.5%) (166.69%)
453 medibloc med $0.01 -2.39% 8 -2.45% -50 26.15% 11 64.06% 4 -5 -25 -121 $-0.27(-95.55%) (2148.9%)
452 luckycoin lky $10.06 12.5% 53 -18.76% -98 0.0% 0 0.0% 0 0 0 0 $-4.76(-32.12%) (47.31%)
451 coreum coreum $0.32 4.35% 31 17.06% 6 172.8% 142 439.86% 162 162 145 400 $0.00(0.0%) (0.0%)
450 Prometeus prom $6.68 Ethereum... -0.63% 13 14.31% -5 20.63% -2 32.61% -70 -60 -88 -95 $-63.07(-90.42%) (943.58%)
449 phoenix phb $2.32 4.13% 28 24.96% 26 35.23% 34 55.62% -18 -57 28 85 $-1.38(-37.25%) (59.37%)
448 omni network omni $12.61 -2.21% 9 29.45% 32 56.13% 81 71.4% 26 8 21 0 $-15.63(-55.35%) (123.96%)
447 Helium Mobile mobile $0.00 -36.04% -96 78.91% 89 85.32% 302 114.74% 289 -42 -103 404 $-0.01(-79.82%) (395.49%)
446 WINkLink win $0.00 Tron20, tron 11.8% 53 33.52% 43 55.57% 79 66.64% 9 -16 -69 -78 $0.00(-95.37%) (2060.03%)
445 orchid oxt $0.13 5.38% 35 18.1% 8 55.32% 79 105.29% 65 44 -10 -53 $-0.72(-85.12%) (572.09%)
444 Ardor ardr $0.12 -1.15% 14 6.88% -30 26.64% 11 58.58% -14 -2 28 -113 $-1.98(-94.1%) (1594.02%)
443 DODO dodo $0.17 2.32% 26 18.97% 11 37.17% 38 70.16% 17 -22 -43 -78 $-0.15(-46.07%) (85.44%)
442 MiL.k Alliance mlk $0.31 -2.36% 11 -3.39% -45 24.52% 9 59.99% -4 -17 -39 -132 $-0.23(-42.76%) (74.7%)
441 bounce token auction $19.01 -2.24% 10 22.59% 23 33.9% 33 62.57% -4 -32 -58 -118 $-46.05(-70.79%) (242.3%)
440 Metal mtl $1.60 Ethereum 2.43% 22 10.96% -13 31.65% 25 87.12% 42 29 52 -147 $-11.93(-88.16%) (744.76%)
439 deepbook protocol deep $0.05 -7.86% -6 -12.93% -75 -19.82% -94 0.61% -115 0 0 0 $-0.03(-38.48%) (62.55%)
438 landwolf 0x67 wolf $0.00 -6.3% -2 13.37% -4 4.22% -40 107.2% 69 87 0 0 $0.00(-12.92%) (14.84%)
437 Hashflow hft $0.27 4.32% 33 20.73% 18 49.06% 72 119.59% 299 59 29 -65 $-0.57(-68.12%) (213.71%)
436 h2o dao h2o $0.15 binance-smart... -1.4% 14 2.96% -31 -16.84% -87 -6.72% -119 -102 -165 113 $-0.75(-82.97%) (487.34%)
435 Syscoin sys $0.16 9.52% 50 24.9% 30 53.14% 79 81.72% 35 20 -33 -110 $-1.07(-87.15%) (678.1%)
434 unizen zcx $0.18 7.52% 42 61.39% 437 119.36% 136 147.19% 104 82 284 0 $-0.20(-51.66%) (106.88%)
433 seedify.fund sfund $2.02 binance-smart... -4.05% 8 40.82% 65 47.88% 69 81.29% 34 -20 19 -161 $-14.28(-87.59%) (706.06%)
432 cudos cudos $0.01 11.03% 56 21.64% 19 31.1% 25 9.21% -40 58 43 128 $-0.02(-56.36%) (129.14%)
431 benqi qi $0.03 31.42% 102 43.05% 69 66.77% 103 119.31% 92 76 24 122 $-0.01(-22.6%) (29.21%)
430 Maverick Protocol mav $0.30 -1.91% 17 34.9% 49 59.38% 91 121.84% 91 22 0 -61 $-0.49(-62.31%) (165.32%)
429 mines of dalarnia dar $0.21 3.08% 31 19.27% 14 32.81% 30 55.65% -17 -25 -39 43 $-0.08(-27.19%) (37.33%)
428 ozone chain ozo $0.20 0.62% 24 0.29% -30 -1.88% -36 -10.79% -114 -108 -129 -37 $-0.07(-26.95%) (36.89%)
427 stasis euro eurs $1.05 -0.42% 18 -0.08% -37 -0.58% -50 -3.11% -109 -110 -136 -169 $-0.23(-17.74%) (21.56%)
426 ai companions aic $0.17 3.6% 30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
425 hooked protocol hook $0.63 0.58% 24 32.83% 51 51.73% 80 84.89% 50 10 -2 -98 $-3.21(-83.54%) (507.45%)
424 covalent x token cxt $0.14 40.6% 116 99.1% 447 94.52% 123 122.35% 91 9 96 0 $0.00(0.0%) (0.0%)
423 Ark ark $0.71 -1.81% 16 1.7% -29 19.27% 0 61.78% -6 15 89 -211 $-9.58(-93.09%) (1347.25%)
422 phala network pha $0.17 2.47% 26 19.05% 13 38.44% 46 75.88% 30 2 -28 -24 $-1.06(-86.07%) (617.64%)
421 altura alu $0.13 -5.31% 7 68.86% 101 161.27% 328 607.02% 315 310 297 25 $-0.01(-5.31%) (5.61%)
420 fusionist ace $3.29 4.79% 34 26.39% 29 43.13% 55 84.79% 51 25 6 0 $-12.17(-78.73%) (370.17%)
419 neuralai neural $13.41 -12.32% -15 55.96% 452 78.83% 120 0.0% 0 0 0 0 $-1.88(-12.32%) (14.05%)
418 CertiK ctk $0.96 -0.28% 19 15.88% -2 21.12% 1 66.7% 2 47 24 -17 $-2.83(-74.77%) (296.37%)
417 Steem steem $0.28 -2.05% 15 9.1% -11 31.21% 28 83.44% 45 23 1 -133 $-7.75(-96.5%) (2759.82%)
416 iagon iag $0.36 1.89% 26 16.95% 2 56.05% 82 0.0% 0 0 0 0 $-0.01(-3.64%) (3.77%)
415 netmind token nmt $4.04 -10.44% -9 108.41% 128 96.85% 334 190.28% 144 -22 16 0 $-11.70(-74.32%) (289.41%)
414 kyber network crystal v2 knc $0.73 0.63% 24 11.19% -6 34.27% 36 78.1% 30 22 -18 -120 $-4.91(-87.11%) (675.55%)
413 highstreet high $1.97 6.3% 42 20.55% 17 41.02% 48 77.16% 26 -3 -26 -29 $-6.35(-76.37%) (323.15%)
412 x empire x $0.00 -9.63% -5 2.2% -31 -15.61% -72 0.0% 0 0 0 0 $0.00(-58.06%) (138.44%)
411 michi $michi $0.25 13.01% 60 -8.98% -58 -36.37% -131 -24.86% -152 -80 56 0 $-0.30(-55.08%) (122.63%)
410 artificial liquid intelligence ali $0.02 -4.1% 15 31.57% 49 76.86% 122 119.32% 88 4 120 -56 $-0.07(-80.57%) (414.61%)
409 dusk network dusk $0.29 ethereum... 3.49% 31 29.76% 39 56.38% 81 77.07% 25 -9 -68 -9 $-0.75(-71.7%) (253.36%)
408 bitcoin wizards wzrd $6.55 17.05% 70 19.79% 13 -18.47% -73 2.19% -89 150 310 0 $-10.95(-62.59%) (167.29%)
407 dkargo dka $0.03 ethereum... -2.68% 19 -1.09% -14 19.37% 26 58.56% 11 -4 3 -129 $-0.52(-94.61%) (1755.78%)
406 comedian ban $0.14 -11.43% -8 8.19% -7 -43.55% -141 0.0% 0 0 0 0 $-0.15(-51.86%) (107.72%)
405 rsk infrastructure framework rif $0.14 1.63% 30 7.24% -9 9.77% -16 69.97% 11 15 11 -120 $-0.30(-68.77%) (220.18%)
404 oasys oas $0.05 -3.34% 20 -0.31% -27 20.93% 10 49.59% -15 -22 -91 -107 $-0.09(-65.9%) (193.28%)
403 Bone ShibaSwap bone $0.60 -7.86% 6 23.5% 28 24.49% 12 67.61% 6 -17 -39 -175 $-1.42(-70.25%) (236.17%)
402 cheems (cheems.pet) cheems $0.00 6.08% 44 15.09% 9 0.0% 0 0.0% 0 0 0 0 $0.00(-34.11%) (51.76%)
401 mr mint mnt $0.40 -0.74% 26 -8.07% -51 -10.04% -53 -20.2% -133 0 0 0 $-0.14(-26.21%) (35.51%)