历史快照 - 2024-12-01

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
511 Huobi Token ht $0.59 harmony-shard... -10.73% -30 -5.34% -27 -5.78% -70 6.09% -133 -115 -114 -391 $-34.06(-98.31%) (5816.75%)
502 gamebuild game $0.01 -1.74% -1 6.57% 7 56.65% 367 99.4% 343 331 -8 0 $0.00(-15.71%) (18.64%)
498 zano zano $7.34 -1.59% 2 11.48% 22 2.25% -46 2.09% -136 -47 -117 0 $-0.53(-6.69%) (7.17%)
497 Origin Protocol ogn $0.14 Ethereum, sora 10.5% 374 20.06% 39 43.76% 372 58.19% -8 336 11 -118 $-2.97(-95.38%) (2063.08%)
496 lista dao lista $0.54 -2.02% 3 24.27% 252 37.4% 27 48.69% -30 17 -63 0 $-0.26(-32.21%) (47.52%)
495 braintrust btrst $0.41 ethereum... -1.63% 3 10.81% 21 21.22% -2 28.31% -55 -98 -138 -233 $-9.80(-95.95%) (2369.14%)
494 Aragon ant $2.33 Ethereum... -52.75% -176 -4.88% -24 -35.41% -159 -71.84% -328 -292 -314 -303 $-11.74(-83.47%) (504.79%)
493 stormx stmx $0.01 3.33% 13 11.6% 24 26.61% 12 62.3% -1 -31 -88 -130 $-0.20(-96.13%) (2484.98%)
492 toshi toshi $0.00 15.19% 379 1.31% -5 -10.87% -79 83.95% 353 9 333 359 $0.00(-66.25%) (196.26%)
491 inSure DeFi sure $0.00 Ethereum... -0.98% 4 14.84% 33 16.06% -10 14.37% -110 -88 -198 -238 $-0.05(-93.57%) (1454.19%)
490 tokenlon network token lon $0.87 -0.89% 6 -1.15% -13 -15.85% -99 -5.44% -146 -130 -166 -62 $-7.98(-90.12%) (912.61%)
489 mr miggles miggles $0.11 13.05% 28 -5.74% -29 -22.94% -122 0.0% 0 0 0 0 $-0.06(-35.59%) (55.25%)
488 Radiant Capital rdnt $0.09 -2.24% 2 17.51% 260 41.49% 38 95.29% 35 -48 -168 -167 $-0.38(-81.44%) (438.66%)
487 BakerySwap bake $0.36 harmony-shard... 0.79% 7 17.88% 261 38.45% 33 56.01% -13 -23 -68 -16 $-7.76(-95.63%) (2185.87%)
486 pax dollar usdp $1.00 Ethereum -0.01% 6 0.01% -38 0.0% -69 -0.04% -150 -151 -171 -363 $-0.05(-4.62%) (4.84%)
485 hifi finance hifi $0.74 0.58% 6 15.41% 28 22.14% -1 59.35% -7 8 -6 -86 $-1.67(-69.22%) (224.87%)
484 nfprompt nfp $0.36 -0.43% 0 25.05% 48 50.7% 385 95.1% 34 28 1 0 $-0.80(-69.06%) (223.23%)
483 dia dia $0.88 -0.38% 0 5.57% 5 16.78% -10 0.29% -134 -15 63 84 $-4.20(-82.76%) (479.91%)
482 wojak wojak $0.00 -2.73% -6 -17.52% -72 1.4% -55 58.56% -12 0 0 0 $0.00(-20.44%) (25.69%)
481 alpha finance lab alpha $0.12 1.34% 5 26.43% 53 50.02% 388 74.26% 20 352 344 -116 $-2.50(-95.55%) (2147.88%)
480 myneighboralice alice $1.59 0.13% -1 13.36% 18 21.36% -6 63.28% -7 3 -35 -105 $-24.57(-93.93%) (1548.66%)
479 luckycoin lky $8.94 -0.25% -1 -38.89% -141 0.0% 0 0.0% 0 0 0 0 $-5.88(-39.66%) (65.73%)
478 Radio Caca raca $0.00 ethereum... 3.31% 9 10.83% 14 14.45% -17 59.87% -15 -20 347 -60 $-0.01(-97.7%) (4241.77%)
477 gitcoin gtc $1.26 24.93% 394 47.75% 73 77.49% 392 106.66% 368 356 348 -93 $-1.55(-55.2%) (123.22%)
476 Myria myria $0.00 25.47% 395 63.5% 91 101.83% 393 100.62% 369 -10 46 -121 $-0.01(-71.6%) (252.16%)
475 polyhedra network zk $1.49 1.57% 22 11.14% 29 32.31% 42 31.13% -43 -47 -79 0 $-2.29(-60.61%) (153.88%)
474 Mobox mbox $0.27 Binance Smart... -0.04% 3 19.81% 38 47.26% 395 89.13% 37 52 -9 -57 $-12.11(-97.79%) (4432.58%)
473 WINkLink win $0.00 Tron20, tron -3.12% -10 18.19% 29 35.26% 24 41.84% -44 -71 -111 -69 $0.00(-95.86%) (2314.84%)
472 superrare rare $0.15 6.01% 16 14.77% 22 23.34% 0 34.28% -62 -60 -162 -72 $-0.12(-44.42%) (79.91%)
471 palm ai palm $1.43 1.02% 3 59.85% 86 182.07% 398 258.67% 374 362 354 380 $-0.31(-17.91%) (21.81%)
470 uxlink uxlink $0.65 -1.69% -2 16.72% 27 11.6% -27 20.02% -102 -82 0 0 $-0.29(-31.03%) (45.0%)
469 ox coin ox $0.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
468 velodrome finance velo $0.13 4.88% 12 27.41% 58 45.02% 51 67.51% 0 -42 12 383 $-0.23(-63.49%) (173.87%)
467 wen wen $0.00 7.01% 18 4.4% -5 -11.28% -87 30.63% -69 -14 -14 0 $0.00(-68.2%) (214.42%)
466 standard tokenization protocol stpt $0.06 -0.16% 6 6.88% 6 21.66% 2 44.32% -35 -62 -68 -198 $-0.14(-70.13%) (234.8%)
465 satoshi airline jet $1.22 -0.52% 5 3.79% -11 3.3% -46 6.14% -118 0 0 0 $-0.01(-0.52%) (0.52%)
464 Orbs orbs $0.04 binance-smart... -0.56% -3 6.03% -7 21.95% -4 48.36% -30 -65 -51 -209 $-0.26(-88.0%) (733.08%)
463 myro myro $0.12 1.76% 8 9.23% 10 -11.98% -94 36.62% -59 16 -13 197 $-0.30(-71.06%) (245.51%)
462 cudos cudos $0.01 -10.65% -32 2.26% -18 18.61% -11 -1.68% -76 -47 -7 58 $-0.02(-60.69%) (154.41%)
461 smardex sdex $0.01 1.52% 5 -1.11% -25 -2.82% -67 73.93% 20 -15 -88 -121 $-0.01(-50.71%) (102.87%)
460 shibabitcoin shibtc $1.33 31.59% 411 23.13% 41 2.68% -46 31.81% -76 373 7 0 $-0.19(-12.51%) (14.3%)
459 Syscoin sys $0.14 2.0% 5 14.0% 22 31.91% 19 48.39% -29 -15 -72 -114 $-1.09(-88.26%) (752.15%)
458 rss3 rss3 $0.17 Ethereum 2.24% 7 42.26% 79 42.17% 40 62.43% -5 -27 -132 -46 $-0.40(-70.17%) (235.19%)
457 retardio retardio $0.12 -12.16% -37 -0.24% -22 -28.03% -129 -29.83% -188 58 134 0 $-0.11(-48.82%) (95.38%)
456 coreum coreum $0.30 11.8% 33 17.79% 33 138.09% 413 397.6% 389 377 369 395 $-0.01(-3.74%) (3.89%)
455 Bazaars bzr $10.01 49.93% 82 55.28% 293 47.62% 52 67.33% 4 -21 -65 396 $0.00(0.0%) (0.0%)
454 orchid oxt $0.12 -0.17% 1 9.94% 11 44.3% 46 84.52% 30 13 -45 -71 $-0.73(-85.88%) (608.25%)
453 xyo xyo $0.01 0.15% 4 2.88% -13 43.67% 43 65.78% 2 -28 -1 -105 $-0.07(-88.57%) (775.09%)
452 bitcoin wizards wzrd $5.59 3.81% 15 14.13% 24 -40.05% -153 -15.9% -153 381 166 0 $-11.91(-68.04%) (212.86%)
451 phoenix phb $2.23 -5.44% -10 19.74% 39 22.55% 3 44.37% -34 -60 9 79 $-1.47(-39.74%) (65.95%)
450 unizen zcx $0.17 6.52% 23 50.22% 89 101.94% 419 112.83% 395 30 68 0 $-0.21(-55.04%) (122.44%)
449 adventure gold agld $1.53 -0.06% 5 16.53% 30 2.12% -43 34.38% -69 12 42 -41 $-0.69(-31.14%) (45.22%)
448 paycoin pci $0.12 8.77% 27 9.62% 5 14.6% -18 44.07% -37 -93 -142 403 $-0.14(-54.83%) (121.37%)
447 Acala aca $0.10 polkadot 1.76% 11 6.02% -2 21.8% 1 93.96% 61 49 -5 13 $-0.10(-49.12%) (96.55%)
446 mumu the bull mumu $0.00 -0.47% 3 9.8% 4 -26.79% -119 8.41% -114 -81 -64 0 $0.00(-42.27%) (73.22%)
445 michi $michi $0.22 -5.42% -11 -8.8% -44 -52.58% -193 -30.31% -189 -121 28 0 $-0.33(-60.25%) (151.59%)
444 Hashflow hft $0.25 1.3% 9 11.52% 14 40.66% 39 111.37% 69 32 3 -85 $-0.58(-69.44%) (227.27%)
443 DODO dodo $0.17 1.2% 8 14.02% 23 28.05% 13 61.19% -2 -50 -52 -82 $-0.15(-47.3%) (89.74%)
442 dogelon mars elon $0.00 Ethereum 6.79% 20 14.4% 25 2.61% -46 62.93% 2 27 -21 -96 $0.00(-90.28%) (928.35%)
441 limewire lmwr $0.39 80.42% 430 107.9% 135 95.07% 428 224.97% 404 392 20 279 $-1.15(-74.52%) (292.47%)
440 humans.ai heart $0.02 18.29% 53 38.53% 82 18.7% -6 22.79% -82 48 0 0 $0.00(-8.33%) (9.09%)
439 Verge xvg $0.01 5.32% 21 11.58% 12 10.04% -24 113.53% 71 65 29 -3 $-0.25(-97.11%) (3358.33%)
438 cow protocol cow $0.45 4.89% 21 15.91% 33 13.74% -15 0.0% 0 0 0 0 $-0.08(-14.33%) (16.73%)
437 Prometeus prom $6.73 Ethereum... -0.28% 8 6.63% 0 17.97% -9 21.43% -85 -60 -100 -77 $-63.03(-90.36%) (937.0%)
436 Metal mtl $1.56 Ethereum 2.22% 14 15.14% 28 21.01% 1 75.47% 22 12 36 -137 $-11.96(-88.44%) (765.33%)
435 medibloc med $0.01 0.61% 9 8.97% 6 30.64% 22 61.66% 1 -16 -24 -104 $-0.27(-95.44%) (2095.14%)
434 mines of dalarnia dar $0.20 -1.59% 4 14.19% 18 22.18% 2 38.54% -57 -39 -59 35 $-0.08(-29.36%) (41.56%)
433 Aurora aurora $0.23 Ethereum, aurora -4.13% -6 14.9% 22 47.85% 55 79.72% 32 32 42 12 $-0.35(-60.82%) (155.24%)
432 Ardor ardr $0.13 -0.28% 8 7.78% 2 28.14% 15 60.34% -9 5 14 -104 $-1.98(-94.03%) (1574.47%)
431 omni network omni $12.89 1.33% 12 32.48% 68 46.09% 54 64.03% 17 -2 20 0 $-15.35(-54.34%) (119.02%)
430 ai companions aic $0.17 41.03% 88 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
429 highstreet high $1.85 -2.07% -4 10.83% 9 25.09% 6 57.11% -13 -40 -60 -53 $-6.47(-77.77%) (349.8%)
428 fusionist ace $3.14 0.73% 9 14.02% 18 28.05% 14 66.7% 21 7 -16 0 $-12.32(-79.7%) (392.67%)
427 MiL.k Alliance mlk $0.31 4.21% 19 11.36% 12 30.71% 23 60.91% 1 -18 -39 -123 $-0.22(-41.37%) (70.58%)
426 ozone chain ozo $0.20 -0.09% 5 -1.27% -18 -0.95% -41 -11.2% -126 -131 -146 -38 $-0.08(-27.4%) (37.74%)
425 bounce token auction $19.44 6.76% 27 25.74% 53 33.66% 28 57.46% -10 -31 -65 -61 $-45.61(-70.12%) (234.63%)
424 h2o dao h2o $0.16 binance-smart... 0.64% 9 2.94% -7 -13.63% -81 -6.04% -123 -113 -172 125 $-0.75(-82.73%) (479.12%)
423 hooked protocol hook $0.63 0.4% 13 25.84% 57 44.04% 52 72.5% 28 1 -17 -112 $-3.21(-83.63%) (510.97%)
422 phala network pha $0.17 -3.92% -5 20.18% 41 29.0% 23 66.59% 13 -17 -50 -21 $-1.07(-86.4%) (635.39%)
421 Maverick Protocol mav $0.30 3.52% 18 30.71% 64 55.82% 66 114.83% 77 9 -11 -50 $-0.49(-61.57%) (160.25%)
420 cheems (cheems.pet) cheems $0.00 0.69% 6 2.05% -9 0.0% 0 0.0% 0 0 0 0 $0.00(-37.88%) (60.98%)
419 stasis euro eurs $1.06 -0.37% 4 1.19% -12 -0.26% -53 -2.3% -116 -126 -147 -159 $-0.22(-17.39%) (21.05%)
418 nakamoto games naka $1.42 2.57% 10 27.31% 57 39.51% 40 44.68% -46 -57 -17 -193 $-1.65(-53.76%) (116.26%)
417 luce luce $0.13 -2.67% -2 11.34% 11 -30.42% -113 450.59% 225 0 0 0 $-0.14(-51.12%) (104.58%)
416 iagon iag $0.35 -0.79% 3 25.05% 53 88.91% 114 0.0% 0 0 0 0 $-0.02(-5.42%) (5.73%)
415 seedify.fund sfund $2.11 binance-smart... 8.68% 33 37.05% 80 51.79% 65 87.91% 42 -42 11 -145 $-14.19(-87.07%) (673.41%)
414 dusk network dusk $0.28 ethereum... 3.9% 18 27.52% 60 42.18% 48 70.3% 12 -39 -97 -16 $-0.76(-72.65%) (265.68%)
413 Ark ark $0.72 0.11% 5 4.64% 0 15.97% -4 55.7% -16 42 87 -200 $-9.56(-92.96%) (1320.99%)
412 kyber network crystal v2 knc $0.72 2.08% 10 12.39% 15 28.78% 14 73.88% 21 4 -28 -117 $-4.91(-87.19%) (680.46%)
411 CertiK ctk $0.96 4.65% 18 10.02% 10 5.74% -34 67.46% 10 36 13 -20 $-2.83(-74.7%) (295.25%)
410 landwolf 0x67 wolf $0.00 3.11% 14 14.54% 21 4.4% -38 121.87% 85 423 0 0 $0.00(-7.06%) (7.6%)
409 rsk infrastructure framework rif $0.14 0.73% 7 6.22% 3 16.29% -6 56.49% -19 2 -6 -116 $-0.31(-69.27%) (225.41%)
408 moca network moca $0.11 9.76% 34 23.09% 39 39.51% 41 60.99% -6 -41 0 0 $0.00(0.0%) (0.0%)
407 deepbook protocol deep $0.05 -2.94% 3 1.0% -12 -17.59% -82 5.25% -101 0 0 0 $-0.03(-33.23%) (49.77%)
406 Steem steem $0.29 7.53% 29 14.26% 20 31.54% 23 80.59% 33 11 1 -125 $-7.74(-96.43%) (2701.33%)
405 lumia lumia $1.60 -2.77% 0 22.12% 63 55.45% 108 53.62% 22 0 0 0 $-0.16(-9.1%) (10.01%)
404 Synapse syn $0.70 Fantom... 2.31% 10 28.72% 55 25.01% 12 46.71% -40 46 -19 23 $-1.19(-62.89%) (169.45%)
403 altura alu $0.14 15.02% 44 74.43% 345 176.73% 170 643.02% 263 268 285 58 $0.00(0.0%) (0.0%)
402 mr mint mnt $0.40 -1.17% 7 -7.11% -32 -8.15% -65 -23.2% -151 0 0 0 $-0.14(-25.66%) (34.51%)
401 dkargo dka $0.03 ethereum... 1.19% 11 8.67% 22 21.26% 19 58.12% 7 -16 -6 -124 $-0.52(-94.46%) (1705.96%)