历史快照 - 2024-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 eurc eurc $1.06 0.09% 9 0.92% 13 -0.06% -63 -2.68% -95 -63 -35 -67 $-0.06(-5.63%) (5.96%)
499 Radiant Capital rdnt $0.08 2.39% 11 27.98% 253 33.38% 27 55.87% 240 -82 -129 -168 $-0.39(-83.02%) (488.79%)
498 bitcoin wizards wzrd $4.44 4.23% 15 -14.34% -45 -41.48% -172 -38.52% -186 0 117 0 $-13.06(-74.61%) (293.93%)
497 BakerySwap bake $0.32 harmony-shard... 4.09% 15 22.37% 255 23.7% 16 32.42% -3 -30 -77 -56 $-7.80(-96.03%) (2419.0%)
496 ai companions aic $0.13 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
495 altura alu $0.10 1.54% 10 22.06% 257 73.67% 63 354.09% 244 168 197 23 $0.00(0.0%) (0.0%)
494 request req $0.12 0.32% 5 9.57% 32 22.35% 13 27.85% -11 -48 -90 -141 $-0.87(-87.56%) (703.63%)
493 mr miggles miggles $0.10 -6.59% -11 -14.33% -47 -31.62% -148 0.0% 0 0 0 0 $-0.07(-39.79%) (66.08%)
492 zano zano $7.06 1.72% 12 7.86% 27 -10.32% -72 -6.47% -111 -38 -109 0 $-0.81(-10.32%) (11.51%)
491 loom network loom $0.08 Ethereum 0.93% 7 13.89% 39 23.65% 17 50.25% 32 -21 -3 -246 $-0.62(-88.88%) (798.93%)
490 palm ai palm $1.24 8.05% 28 20.47% 54 98.68% 372 155.17% 100 340 338 0 $-0.51(-29.28%) (41.41%)
489 clash of lilliput col $1.17 1.76% 11 -0.78% 7 7.09% -25 34.53% 2 12 -10 36 $-0.02(-1.66%) (1.69%)
488 nfprompt nfp $0.33 2.95% 14 16.04% 46 39.37% 374 55.86% 251 8 36 0 $-0.82(-71.46%) (250.39%)
487 luckycoin lky $8.05 -25.1% -74 -2.67% -4 0.0% 0 0.0% 0 0 0 0 $-6.77(-45.67%) (84.04%)
486 polyhedra network zk $1.41 0.7% 6 19.19% 49 23.4% 17 21.98% -24 -52 -88 0 $-2.37(-62.78%) (168.65%)
485 stormx stmx $0.01 1.08% 9 11.37% 36 25.43% 20 47.87% 24 -32 -72 -122 $-0.20(-96.25%) (2565.62%)
484 seedify.fund sfund $1.56 binance-smart... 2.57% 12 2.05% 15 9.97% -17 29.2% -8 -97 -58 -213 $-14.74(-90.43%) (944.84%)
483 benqi qi $0.02 4.58% 20 13.72% 45 29.35% 31 46.33% 30 -1 -34 67 $-0.01(-40.72%) (68.7%)
482 braintrust btrst $0.41 ethereum... 1.24% 9 13.75% 42 16.52% -3 23.8% -13 -90 -129 -200 $-9.80(-96.0%) (2399.45%)
481 superrare rare $0.14 2.32% 12 6.24% 27 9.8% -19 29.99% -9 -83 -191 -98 $-0.14(-50.43%) (101.74%)
480 verum coin verum $1,058.21 1.15% 10 1.4% 9 17.64% 2 32.42% -1 33 21 0 $-1.13(-0.11%) (0.11%)
479 lista dao lista $0.54 -2.52% -1 38.7% 273 37.11% 36 32.7% -8 31 -31 0 $-0.25(-32.01%) (47.08%)
478 WINkLink win $0.00 Tron20, tron 4.36% 17 9.62% 34 24.74% 17 13.27% -50 -75 -114 -83 $0.00(-96.27%) (2580.45%)
477 islamic coin islm $0.07 -7.32% -7 -2.3% 1 -9.94% -63 4.43% -60 -42 -87 0 $-0.01(-14.35%) (16.75%)
476 tokamak network ton $2.27 4.78% 21 9.56% 35 10.99% -13 105.16% 263 51 59 -143 $-1.44(-38.81%) (63.42%)
475 Mobox mbox $0.25 Binance Smart... 2.04% 13 19.66% 56 38.24% 387 60.64% 57 44 3 -63 $-12.13(-97.96%) (4793.75%)
474 bobo bobo $0.00 15.57% 397 1.89% 12 -13.89% -84 69.31% 64 -14 84 0 $0.00(-23.09%) (30.02%)
473 dia dia $0.84 3.0% 16 4.37% 22 11.25% -12 -10.42% -114 -63 84 78 $-4.23(-83.39%) (502.02%)
472 Radio Caca raca $0.00 ethereum... 2.1% 14 4.0% 25 6.54% -23 34.51% 3 -24 356 -59 $-0.01(-97.84%) (4538.66%)
471 tokenlon network token lon $0.88 -0.35% 8 -9.94% -31 -14.87% -86 -4.45% -101 -115 -148 -67 $-7.97(-90.07%) (907.43%)
470 myneighboralice alice $1.51 0.97% 10 10.13% 37 16.56% -1 37.0% 8 5 -24 -101 $-24.65(-94.22%) (1631.2%)
469 gamebuild game $0.01 -1.82% 7 -11.13% -32 67.83% 393 99.04% 95 39 8 0 $0.00(-12.28%) (14.0%)
468 pax dollar usdp $1.00 Ethereum 0.01% -10 0.07% -20 0.07% -62 -0.06% -103 -125 -159 -349 $-0.05(-4.59%) (4.81%)
467 unizen zcx $0.15 14.34% 404 29.95% 76 85.21% 395 86.73% 85 24 54 0 $-0.23(-60.49%) (153.08%)
466 coreum coreum $0.27 -0.76% 8 30.38% 73 167.48% 396 335.62% 153 364 362 382 $-0.04(-13.51%) (15.62%)
465 hifi finance hifi $0.75 2.69% 12 20.26% 57 27.64% 24 49.17% 32 24 21 -75 $-1.66(-69.01%) (222.71%)
464 humans.ai heart $0.02 4.86% 19 17.24% 50 -7.32% -65 -18.57% -128 30 0 0 $0.00(-20.61%) (25.96%)
463 wen wen $0.00 7.96% 24 -7.39% -28 -21.05% -109 0.24% -91 -14 -3 0 $0.00(-69.86%) (231.8%)
462 billion•dollar•cat bdc $0.11 -5.97% -17 -12.74% -39 17.17% -4 32.9% -4 0 0 0 $-0.04(-28.75%) (40.35%)
461 Syscoin sys $0.13 1.96% 14 13.94% 40 21.01% 4 30.75% -12 -21 -81 -131 $-1.10(-89.06%) (814.31%)
460 myro myro $0.11 7.1% 24 -4.38% -21 -20.2% -108 1.34% -92 -3 9 250 $-0.30(-72.72%) (266.52%)
459 bounce token auction $16.37 1.55% 14 9.84% 28 12.52% -18 24.76% -27 -65 -107 -100 $-48.68(-74.84%) (297.39%)
458 paycoin pci $0.11 0.64% 11 -1.91% -11 26.88% 18 22.81% -35 -105 -158 390 $-0.15(-58.77%) (142.54%)
457 rss3 rss3 $0.16 Ethereum 0.26% 8 36.03% 84 40.11% 47 39.94% 10 -50 -133 -38 $-0.41(-71.91%) (255.94%)
456 Maverick Protocol mav $0.25 -0.92% -2 16.33% 48 36.53% 38 57.22% 42 -48 69 -77 $-0.54(-67.81%) (210.66%)
455 velodrome finance velo $0.13 8.31% 26 28.36% 74 42.83% 57 49.07% 30 -27 2 393 $-0.23(-64.03%) (177.98%)
454 orchid oxt $0.11 1.12% 5 29.5% 73 61.52% 408 67.61% 52 9 -26 -73 $-0.73(-86.6%) (646.25%)
453 satoshi airline jet $1.21 -0.79% -7 6.7% 13 1.4% -48 19.44% -27 0 0 0 $-0.01(-0.79%) (0.8%)
452 dogelon mars elon $0.00 Ethereum 2.46% 11 2.79% 3 -7.34% -71 37.03% 0 10 -27 -114 $0.00(-91.08%) (1021.2%)
451 Verge xvg $0.01 3.11% 13 -7.58% -26 10.22% -25 75.56% 69 48 34 -24 $-0.25(-97.34%) (3665.19%)
450 landwolf 0x67 wolf $0.00 -3.25% -10 -3.21% -18 -13.75% -89 52.86% 36 27 0 0 $0.00(-22.68%) (29.34%)
449 Hashflow hft $0.24 2.65% 11 11.04% 31 44.48% 60 71.58% 68 16 1 -92 $-0.60(-71.58%) (251.87%)
448 standard tokenization protocol stpt $0.06 0.99% 0 16.33% 46 21.63% 4 42.67% 15 -44 -53 -184 $-0.14(-70.05%) (233.89%)
447 omni network omni $11.57 3.96% 19 25.33% 70 29.59% 31 37.48% 17 -16 11 0 $-16.67(-59.03%) (144.09%)
446 nakamoto games naka $1.22 2.52% 7 20.25% 57 19.28% -1 11.34% -67 -105 -50 -212 $-1.85(-60.36%) (152.25%)
445 moca network moca $0.09 2.88% 11 9.12% 22 13.29% -16 37.84% 3 0 0 0 $-0.01(-12.72%) (14.57%)
444 Synapse syn $0.58 Fantom... 2.26% 7 16.76% 47 -1.79% -51 2.49% -82 -6 -62 -26 $-1.32(-69.59%) (228.88%)
443 DODO dodo $0.16 3.05% 14 11.21% 28 22.91% 11 37.02% 2 -38 -44 -89 $-0.16(-50.74%) (103.02%)
442 Orbs orbs $0.04 binance-smart... 2.66% 8 12.95% 35 20.75% 5 40.77% 11 -79 -31 -190 $-0.26(-88.02%) (735.07%)
441 smardex sdex $0.01 -0.31% 2 -6.73% -22 2.49% -32 73.15% 73 9 -66 -107 $-0.01(-50.86%) (103.49%)
440 fusionist ace $2.88 0.76% -3 7.3% 12 23.05% 4 35.29% 4 -17 -26 0 $-12.58(-81.39%) (437.28%)
439 wilder world wild $0.32 6.69% 10 10.24% 20 28.82% 17 38.49% 51 29 28 -145 $-0.82(-72.19%) (259.59%)
438 uxlink uxlink $0.70 10.0% 30 20.99% 50 13.67% -17 38.34% -3 -78 0 0 $-0.25(-26.34%) (35.76%)
437 dusk network dusk $0.25 ethereum... 7.72% 18 18.49% 45 33.81% 29 41.59% 5 -64 -90 -44 $-0.79(-75.53%) (308.65%)
436 Prometeus prom $6.52 Ethereum... 2.13% 0 11.0% 24 16.69% -11 8.2% -72 -67 -93 -81 $-63.23(-90.65%) (969.35%)
435 cow protocol cow $0.44 9.18% 27 11.67% 27 10.99% -19 0.0% 0 0 0 0 $-0.09(-16.55%) (19.83%)
434 adventure gold agld $1.54 9.12% 27 11.43% 27 7.07% -30 44.67% 12 35 69 -31 $-0.68(-30.68%) (44.25%)
433 xyo xyo $0.01 -0.36% -5 7.04% 9 52.38% 67 52.23% 32 14 9 -93 $-0.07(-88.34%) (757.55%)
432 mines of dalarnia dar $0.19 2.09% 3 12.69% 31 18.74% -5 26.59% -29 -35 -55 42 $-0.09(-31.86%) (46.76%)
431 neuralai neural $12.01 12.83% 41 28.75% 75 51.61% 65 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
430 hooked protocol hook $0.59 0.06% 0 26.71% 70 40.0% 45 46.78% 36 -8 -9 -125 $-3.25(-84.62%) (550.26%)
429 Ardor ardr $0.12 2.36% 5 18.76% 45 22.65% 5 39.15% 4 3 12 -102 $-1.98(-94.27%) (1644.64%)
428 Aurora aurora $0.22 Ethereum, aurora 2.29% 5 -9.68% -30 52.75% 73 59.09% 56 36 27 8 $-0.36(-62.03%) (163.35%)
427 Metal mtl $1.54 Ethereum 5.14% 14 14.7% 37 25.08% 13 62.34% 53 59 53 -126 $-11.99(-88.63%) (779.15%)
426 Acala aca $0.11 polkadot 4.11% 12 3.22% 4 50.24% 66 79.91% 96 54 -2 25 $-0.10(-48.27%) (93.32%)
425 wojak wojak $0.00 -2.31% -3 -5.45% -15 3.41% -36 58.02% 45 0 0 0 $0.00(-8.86%) (9.73%)
424 cudos cudos $0.01 -7.31% -16 25.81% 66 32.19% 29 5.17% 6 -6 68 147 $-0.02(-58.12%) (138.77%)
423 mumu the bull mumu $0.00 9.42% 24 -0.37% -7 -28.01% -109 1.39% -79 -69 -50 0 $0.00(-40.95%) (69.34%)
422 MiL.k Alliance mlk $0.30 1.49% 4 19.14% 46 28.27% 20 49.74% 33 -13 -38 -119 $-0.23(-43.39%) (76.66%)
421 phoenix phb $2.34 7.71% 21 22.96% 60 30.74% 27 33.36% -11 -30 45 106 $-1.35(-36.61%) (57.76%)
420 cheems (cheems.pet) cheems $0.00 -3.71% -5 -32.51% -87 0.0% 0 0.0% 0 0 0 0 $0.00(-40.88%) (69.14%)
419 highstreet high $1.81 3.68% 10 14.68% 38 20.73% 4 40.13% 1 -24 -40 -35 $-6.51(-78.3%) (360.73%)
418 hashai hashai $0.00 16.5% 53 93.87% 334 140.58% 147 248.91% 321 88 410 0 $0.00(-51.22%) (105.0%)
417 Bone ShibaSwap bone $0.54 1.54% 7 4.01% 9 14.07% -5 37.54% -1 -47 -60 -170 $-1.48(-73.22%) (273.45%)
416 medibloc med $0.01 3.3% 11 23.63% 60 32.01% 30 56.97% 44 8 -6 -92 $-0.27(-95.41%) (2079.48%)
415 netmind token nmt $3.77 -4.82% -8 96.65% 337 65.81% 96 114.7% 125 -40 -12 0 $-11.98(-76.09%) (318.22%)
414 node ai gpu $1.33 14.22% 38 27.31% 71 51.36% 70 102.2% 115 108 16 0 $-1.34(-50.21%) (100.85%)
413 CertiK ctk $0.90 0.58% 7 11.67% 25 18.88% 6 26.41% -27 28 14 -38 $-2.89(-76.2%) (320.15%)
412 metamafia maf $0.47 10.77% 32 127.73% 340 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
411 Steem steem $0.27 4.6% 14 14.26% 32 26.87% 17 54.06% 36 5 -2 -130 $-7.76(-96.67%) (2905.72%)
410 ozone chain ozo $0.20 0.68% 8 0.96% 3 -1.64% -38 -11.27% -82 -113 -129 -37 $-0.08(-27.07%) (37.11%)
409 h2o dao h2o $0.16 binance-smart... 1.73% 10 -11.18% -32 -14.92% -76 -10.04% -90 -93 -155 135 $-0.75(-82.72%) (478.6%)
408 retardio retardio $0.13 10.85% 31 11.58% 26 -9.81% -67 1.24% -69 70 176 0 $-0.10(-43.2%) (76.07%)
407 phala network pha $0.17 3.3% 14 13.87% 29 42.28% 53 50.14% 29 -7 -38 -19 $-1.07(-86.33%) (631.34%)
406 kyber network crystal v2 knc $0.70 5.56% 17 16.33% 38 29.48% 24 57.87% 44 13 -15 -121 $-4.94(-87.65%) (709.77%)
405 dkargo dka $0.03 ethereum... 1.83% 12 17.06% 40 20.56% 10 44.92% 14 -12 -12 -139 $-0.52(-94.52%) (1723.71%)
404 chaingpt cgpt $0.18 1.93% 12 27.9% 65 34.42% 32 43.51% 10 -76 32 38 $-0.35(-66.52%) (198.64%)
403 stasis euro eurs $1.06 0.36% 7 1.06% 2 -0.14% -44 -2.54% -71 -107 -133 -148 $-0.22(-17.27%) (20.87%)
402 rsk infrastructure framework rif $0.13 -3.06% -2 7.07% 15 16.4% -1 37.25% -6 9 10 -105 $-0.31(-70.24%) (236.08%)
401 Huobi Token ht $0.82 harmony-shard... 1.47% 11 12.18% 28 119.97% 144 51.0% 28 1 -15 -287 $-33.83(-97.65%) (4151.38%)