历史快照 - 2024-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 ARPA Chain arpa $0.06 9.06% 13 10.94% 14 20.23% -16 34.77% -1 -18 5 -89 $-0.05(-47.44%) (90.28%)
499 Radiant Capital rdnt $0.08 11.05% 16 38.71% 254 47.32% 33 53.67% 240 -90 -125 -163 $-0.39(-83.36%) (500.85%)
498 first convicted raccon fred fred $0.09 -8.73% -30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-36.79%) (58.2%)
497 bitmart token bmx $0.28 1.61% -1 1.6% -4 -8.81% -87 -0.15% -102 -117 -192 134 $-0.24(-45.66%) (84.03%)
496 gamebuild game $0.01 1.31% 3 21.04% 45 60.21% 367 84.47% 71 334 -7 0 $0.00(-20.91%) (26.44%)
495 shibabitcoin shibtc $1.07 0.67% -3 -13.4% -52 -17.38% -119 5.16% -77 335 -22 0 $-0.46(-30.05%) (42.95%)
494 palm ai palm $1.20 30.78% 377 69.38% 85 77.52% 369 234.08% 113 336 335 0 $-0.55(-31.62%) (46.24%)
493 bubcat bub $0.04 0.0% -5 0.08% -10 0.15% -60 13.9% -49 0 0 0 $0.00(-0.0%) (0.0%)
492 altura alu $0.09 17.8% 30 61.33% 261 181.34% 137 335.92% 247 168 200 31 $0.00(-1.39%) (1.41%)
491 tokamak network ton $2.11 -1.29% -7 11.73% 22 40.44% 32 99.54% 248 36 40 -166 $-1.60(-43.04%) (75.56%)
490 BakerySwap bake $0.32 harmony-shard... 9.32% 19 34.8% 263 29.09% 5 35.18% 4 -42 -78 -47 $-7.80(-96.04%) (2426.68%)
489 zano zano $7.02 -2.56% -12 3.19% 0 -3.04% -70 1.46% -97 -37 -84 0 $-0.85(-10.84%) (12.15%)
488 clash of lilliput col $1.15 4.14% 5 -2.4% -23 8.83% -35 37.55% 8 18 -2 38 $-0.03(-2.86%) (2.94%)
487 Mobox mbox $0.24 Binance Smart... 8.59% 16 25.34% 53 44.66% 376 59.79% 252 23 -37 -67 $-12.14(-98.07%) (5079.43%)
486 bitcoin wizards wzrd $4.52 -17.3% -65 -33.1% -123 -52.4% -217 -23.97% -149 344 118 0 $-12.98(-74.17%) (287.16%)
485 benqi qi $0.02 6.96% 15 19.99% 47 38.55% 35 45.92% 33 -26 -44 58 $-0.01(-42.13%) (72.8%)
484 braintrust btrst $0.40 ethereum... 7.88% 17 15.04% 27 17.09% -15 19.92% -18 -69 -121 -197 $-9.81(-96.1%) (2465.84%)
483 tornado cash torn $18.12 -21.56% -74 419.26% 270 616.69% 243 718.62% 256 221 233 274 $-4.98(-21.56%) (27.49%)
482 polyhedra network zk $1.39 1.56% 0 22.53% 52 22.14% -5 18.71% -28 -24 -71 0 $-2.39(-63.34%) (172.79%)
481 loom network loom $0.08 Ethereum -2.96% -8 18.47% 43 32.89% 15 51.75% 39 -9 12 -234 $-0.62(-88.84%) (796.03%)
480 WINkLink win $0.00 Tron20, tron 4.09% 9 19.34% 48 30.39% 10 13.42% -47 -76 -118 -87 $0.00(-96.39%) (2670.86%)
479 superrare rare $0.14 5.22% 11 13.58% 28 11.05% -30 30.89% -4 -104 -188 -85 $-0.14(-51.33%) (105.48%)
478 cudos cudos $0.01 -7.31% -27 2.33% -3 6.48% -42 -16.73% -56 -48 33 121 $-0.02(-66.75%) (200.71%)
477 stormx stmx $0.01 0.69% 1 18.82% 43 38.68% 36 50.98% 38 -45 -47 -121 $-0.20(-96.26%) (2576.42%)
476 seedify.fund sfund $1.55 binance-smart... 8.14% 22 12.83% 27 7.86% -35 30.9% -2 -97 -51 -218 $-14.75(-90.47%) (949.68%)
475 Maple mpl $22.12 Ethereum... 4.62% 11 -11.45% -42 -0.07% -60 -6.85% -107 -36 -62 -130 $-41.64(-65.3%) (188.19%)
474 verum coin verum $1,054.19 -0.49% -2 0.55% -13 17.32% -13 31.73% -2 47 0 0 $-5.16(-0.49%) (0.49%)
473 uxlink uxlink $0.58 4.59% 8 1.34% -11 5.92% -46 27.54% -6 -118 0 0 $-0.37(-38.58%) (62.8%)
472 Radio Caca raca $0.00 ethereum... 5.54% 11 6.7% 13 19.44% -7 32.92% -1 -34 357 -60 $-0.01(-97.89%) (4630.33%)
471 myneighboralice alice $1.46 6.57% 16 18.45% 39 34.34% 18 38.78% 12 -25 -34 -109 $-24.70(-94.42%) (1692.32%)
470 dia dia $0.83 1.61% 4 11.21% 24 14.02% -22 -15.21% -112 49 89 83 $-4.24(-83.58%) (508.92%)
469 toshi toshi $0.00 6.92% 16 -9.99% -41 -20.05% -126 97.92% 91 47 360 379 $0.00(-66.37%) (197.35%)
468 hifi finance hifi $0.73 3.13% 1 25.35% 49 40.42% 24 47.84% 24 6 13 -89 $-1.68(-69.57%) (228.59%)
467 neuralai neural $10.38 20.73% 404 27.38% 54 45.91% 35 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
466 myro myro $0.11 2.91% 1 -10.98% -52 -19.8% -127 2.68% -92 -32 -2 382 $-0.31(-73.79%) (281.57%)
465 lista dao lista $0.56 21.75% 42 57.39% 288 48.71% 47 55.18% 35 8 -32 0 $-0.23(-29.1%) (41.05%)
464 tokenlon network token lon $0.90 3.16% 2 -7.04% -38 -11.96% -98 -3.17% -104 -72 -134 -60 $-7.95(-89.82%) (882.48%)
463 wen wen $0.00 5.06% 7 -15.47% -65 -14.65% -112 18.98% -48 -36 -11 0 $0.00(-70.2%) (235.62%)
462 humans.ai heart $0.02 25.69% 49 17.57% 30 -0.98% -69 -18.28% -129 21 0 0 $0.00(-20.11%) (25.17%)
461 adventure gold agld $1.37 3.35% 0 0.34% -17 -4.51% -82 36.7% 4 2 43 -62 $-0.85(-38.2%) (61.8%)
460 Maverick Protocol mav $0.25 12.42% 19 29.44% 55 53.54% 55 59.75% 44 -39 62 -93 $-0.54(-68.59%) (218.37%)
459 moca network moca $0.08 3.41% 1 11.84% 12 3.29% -57 21.78% -43 0 0 0 $-0.02(-17.74%) (21.56%)
458 omni network omni $11.00 12.89% 22 30.26% 65 34.88% 21 37.42% 18 -59 -12 0 $-17.24(-61.06%) (156.82%)
457 Syscoin sys $0.13 5.96% 8 27.27% 52 36.93% 18 34.43% -2 -41 -82 -156 $-1.10(-89.1%) (817.19%)
456 Acala aca $0.09 polkadot 1.09% -9 10.49% 8 62.48% 66 62.09% 67 15 -7 -12 $-0.11(-54.11%) (117.93%)
455 islamic coin islm $0.08 4.43% 8 5.69% 1 -5.83% -78 17.26% -28 0 -51 0 $-0.01(-7.3%) (7.87%)
454 coreum coreum $0.28 3.22% 3 87.54% 118 327.07% 409 362.22% 166 376 375 394 $-0.04(-11.43%) (12.9%)
453 dasha vvaifu $0.11 19.15% 41 62.94% 300 0.0% 0 0.0% 0 0 0 0 $-0.04(-26.86%) (36.73%)
452 velodrome finance velo $0.13 4.91% 10 31.13% 64 46.2% 39 52.52% 32 -50 4 396 $-0.23(-64.39%) (180.82%)
451 hashai hashai $0.00 31.29% 63 140.51% 302 109.18% 100 194.91% 288 46 378 0 $0.00(-57.68%) (136.3%)
450 dusk network dusk $0.23 ethereum... 2.75% -2 22.05% 46 35.43% 18 35.09% -1 -97 -113 -68 $-0.81(-77.59%) (346.24%)
449 paycoin pci $0.11 2.73% -5 5.27% -3 31.98% 15 22.81% -45 -89 -141 399 $-0.15(-58.23%) (139.43%)
448 satoshi airline jet $1.19 1.72% -6 1.55% -8 0.02% -64 15.4% -43 0 0 0 $-0.01(-0.53%) (0.54%)
447 orchid oxt $0.11 4.89% 6 41.25% 89 60.43% 416 68.1% 63 3 -26 -69 $-0.73(-86.79%) (656.78%)
446 phoenix phb $2.08 12.19% 29 18.69% 35 22.37% -4 24.65% -26 -38 -4 59 $-1.61(-43.67%) (77.51%)
445 pax dollar usdp $1.00 Ethereum -0.04% -9 -0.02% -10 -0.03% -62 -0.04% -88 -82 -123 -327 $-0.05(-4.63%) (4.85%)
444 dogelon mars elon $0.00 Ethereum 6.28% 14 -0.03% -10 -6.7% -79 51.11% 35 13 -18 -112 $0.00(-91.2%) (1037.0%)
443 bounce token auction $16.78 8.23% 21 19.99% 41 25.77% 3 29.04% -12 -56 -100 -72 $-48.28(-74.21%) (287.7%)
442 hooked protocol hook $0.55 14.67% 34 29.19% 62 43.42% 39 39.55% 28 -23 -34 -24 $-3.29(-85.79%) (603.6%)
441 Hashflow hft $0.23 6.5% 14 15.03% 28 62.45% 422 72.56% 78 24 10 -72 $-0.60(-71.88%) (255.63%)
440 wilder world wild $0.30 -0.56% -8 19.33% 40 11.58% -5 32.92% 48 28 27 -155 $-0.84(-73.87%) (282.64%)
439 standard tokenization protocol stpt $0.06 -2.17% -11 19.94% 43 31.9% 21 41.41% 25 -36 -40 -173 $-0.14(-70.48%) (238.71%)
438 node ai gpu $1.18 21.83% 53 66.61% 315 66.97% 81 89.38% 97 82 -15 0 $-1.49(-55.87%) (126.59%)
437 artificial liquid intelligence ali $0.01 8.81% 22 -4.7% -29 59.07% 70 42.31% 24 -60 46 -82 $-0.07(-83.93%) (522.28%)
436 Orbs orbs $0.04 binance-smart... -0.62% -10 20.69% 42 35.92% 27 41.67% 17 -3 -22 -184 $-0.26(-88.1%) (740.26%)
435 mr miggles miggles $0.12 8.4% 15 -12.23% -47 30.46% 15 0.0% 0 0 0 0 $-0.05(-27.62%) (38.15%)
434 retardio retardio $0.12 8.96% 22 -15.2% -57 -27.17% -117 -14.36% -106 28 102 0 $-0.12(-49.91%) (99.65%)
433 Synapse syn $0.58 Fantom... 4.15% 6 16.5% 30 7.87% -35 -1.07% -84 -21 -61 -9 $-1.32(-69.52%) (228.13%)
432 Metal mtl $1.45 Ethereum 0.62% -5 20.48% 45 41.08% 34 55.82% 46 49 48 -130 $-12.08(-89.27%) (831.6%)
431 DODO dodo $0.16 9.32% 23 24.96% 57 32.75% 26 39.86% 9 -33 -42 -73 $-0.16(-50.45%) (101.81%)
430 Verge xvg $0.01 4.61% 7 10.21% 17 45.86% 44 90.27% 309 48 44 0 $-0.25(-97.28%) (3579.16%)
429 lumia lumia $1.42 -0.84% -14 14.97% 29 40.93% 57 33.37% 27 0 0 0 $-0.11(-7.47%) (8.08%)
428 cow protocol cow $0.42 5.03% 10 21.07% 46 15.24% -16 0.0% 0 0 0 0 $-0.10(-19.41%) (24.09%)
427 mines of dalarnia dar $0.19 7.58% 16 20.08% 39 27.22% 10 25.21% -33 -56 -51 38 $-0.10(-34.32%) (52.26%)
426 mumu the bull mumu $0.00 1.53% -1 -12.56% -45 -36.74% -137 -3.57% -85 -78 -78 0 $0.00(-44.38%) (79.79%)
425 nakamoto games naka $1.26 8.26% 16 32.89% 73 24.57% 0 18.81% -46 -111 -31 -177 $-1.81(-58.93%) (143.47%)
424 Aurora aurora $0.21 Ethereum, aurora 10.38% 22 44.06% 98 61.6% 74 42.51% 28 52 54 -3 $-0.36(-62.97%) (170.04%)
423 Ardor ardr $0.12 1.1% -9 21.84% 44 29.93% 17 40.46% 12 12 24 -102 $-1.98(-94.42%) (1690.95%)
422 Prometeus prom $6.43 Ethereum... 9.96% 23 15.58% 32 24.17% 2 5.15% -68 -61 -78 -73 $-63.32(-90.78%) (984.85%)
421 fusionist ace $2.91 11.81% 28 15.0% 28 35.06% 26 42.92% 37 -30 -14 0 $-12.55(-81.19%) (431.5%)
420 highstreet high $1.73 6.08% 10 21.34% 39 24.81% 2 36.94% 3 -47 -54 -50 $-6.59(-79.2%) (380.84%)
419 billion•dollar•cat bdc $0.12 3.32% 1 -20.49% -65 9.4% -31 38.2% 11 0 0 0 $-0.03(-20.49%) (25.76%)
418 smardex sdex $0.01 6.94% 15 -2.39% -17 15.5% -12 81.2% 96 38 -31 -95 $-0.01(-48.71%) (94.97%)
417 medibloc med $0.01 -2.97% -14 28.5% 62 42.44% 42 52.88% 46 24 2 -89 $-0.27(-95.58%) (2160.86%)
416 CertiK ctk $0.86 4.31% 0 11.56% 23 27.01% 7 44.9% 21 33 8 -57 $-2.93(-77.29%) (340.32%)
415 phala network pha $0.16 9.06% 20 26.66% 57 43.69% 47 49.57% 36 -27 -30 -40 $-1.08(-87.23%) (683.38%)
414 chaingpt cgpt $0.16 7.22% 15 27.64% 62 39.6% 40 35.46% -8 -19 25 96 $-0.36(-69.16%) (224.2%)
413 autonolas olas $1.71 5.91% 10 -6.86% -27 7.44% -39 -15.35% -31 0 0 0 $-0.93(-35.16%) (54.22%)
412 Aragon ant $2.83 Ethereum... 12.15% 28 -5.08% -22 1.96% -51 -73.74% -259 -206 -225 -222 $-11.23(-79.89%) (397.31%)
411 netmind token nmt $3.66 88.64% 132 100.98% 342 54.43% 61 77.77% 84 -53 -1 0 $-12.09(-76.76%) (330.21%)
410 MiL.k Alliance mlk $0.30 -5.15% -13 26.83% 58 39.24% 42 51.11% 50 7 -22 -138 $-0.23(-43.8%) (77.93%)
409 solidus ai tech aitech $0.11 3.56% 3 44.46% 97 45.76% 49 30.75% -22 -70 -25 378 $-0.32(-73.44%) (276.55%)
408 kyber network crystal v2 knc $0.66 1.74% 0 20.63% 42 35.65% 26 53.08% 39 -1 -16 -118 $-4.97(-88.2%) (747.57%)
407 xyo xyo $0.01 7.57% 12 21.54% 46 75.65% 103 55.88% 50 24 33 40 $-0.07(-87.93%) (728.53%)
406 Bone ShibaSwap bone $0.54 10.81% 25 3.84% -1 15.14% -16 39.5% 4 -50 -51 -161 $-1.48(-73.31%) (274.65%)
405 comedian ban $0.12 -2.31% -6 -27.18% -68 0.0% 0 0.0% 0 0 0 0 $-0.16(-56.53%) (130.05%)
404 realio network rio $1.05 7.73% 13 42.35% 98 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
403 landwolf 0x67 wolf $0.00 12.1% 31 -7.23% -30 3.02% -47 67.94% 70 76 0 0 $0.00(-13.89%) (16.13%)
402 Steem steem $0.26 1.71% 4 22.22% 50 40.25% 42 54.89% 48 11 7 -127 $-7.77(-96.74%) (2967.54%)
401 Aleph Zero azero $0.47 19.43% 51 44.32% 100 68.67% 87 29.56% -17 -44 -76 -266 $-1.40(-74.94%) (298.98%)