历史快照 - 2024-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 rifampicin $rif $0.09 -37.49% -122 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-37.49%) (59.97%)
499 ARPA Chain arpa $0.06 -4.92% 1 6.69% 19 8.3% -21 22.94% -16 -21 2 -102 $-0.06(-50.22%) (100.89%)
498 velodrome finance velo $0.10 1.47% 374 14.57% 251 8.54% -23 23.76% -16 -83 -34 321 $-0.26(-71.34%) (248.95%)
497 tokamak network ton $1.98 -1.55% 12 3.32% 14 -5.23% -50 88.65% 242 26 30 -204 $-1.73(-46.7%) (87.61%)
496 request req $0.11 -3.97% 3 8.68% 24 11.56% -9 24.98% -10 -59 -97 -149 $-0.87(-88.48%) (767.71%)
495 benqi qi $0.02 -3.88% 3 15.05% 39 15.65% 10 40.0% 28 -40 -57 47 $-0.02(-46.61%) (87.29%)
494 inSure DeFi sure $0.00 Ethereum... 3.54% 378 2.68% 9 8.69% -18 -3.28% -98 -124 -196 -239 $-0.06(-94.4%) (1684.86%)
493 humans.ai heart $0.02 -5.5% -2 -9.71% -37 -28.91% -133 -12.87% -125 0 0 0 $-0.01(-33.83%) (51.12%)
492 zano zano $6.59 4.32% 23 -7.75% -30 -10.87% -70 4.07% -72 -42 -45 0 $-1.28(-16.29%) (19.47%)
491 ecomi omi $0.00 -0.36% 13 1.96% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.25%) (5.54%)
490 braintrust btrst $0.37 ethereum... 0.71% 15 6.75% 16 9.89% -10 18.45% -25 -73 -119 -205 $-9.84(-96.34%) (2635.94%)
489 stormx stmx $0.01 -0.23% 14 2.32% 0 18.37% 8 41.86% 25 -54 -26 -139 $-0.20(-96.53%) (2784.8%)
488 eurc eurc $1.05 0.05% 14 -1.02% -19 -2.24% -76 -2.77% -115 0 -6 -57 $-0.07(-6.3%) (6.73%)
487 hifi finance hifi $0.64 -2.87% 5 9.06% 26 10.46% -13 33.44% 10 -14 -7 -113 $-1.77(-73.33%) (274.92%)
486 Mobox mbox $0.23 Binance Smart... -5.37% 1 19.32% 50 29.87% 369 59.18% 253 18 -63 -73 $-12.15(-98.16%) (5330.63%)
485 maneki maneki $0.01 -9.45% -8 -14.0% -50 19.66% 14 38.61% 34 31 48 0 $-0.01(-56.0%) (127.29%)
484 clover finance clv $0.09 Ethereum -2.26% 10 12.32% 35 189.57% 154 219.08% 255 55 58 88 $-1.81(-95.23%) (1995.21%)
483 gamebuild game $0.01 -8.59% -3 36.82% 70 65.43% 372 83.36% 81 348 16 0 $0.00(-20.91%) (26.44%)
482 bitmart token bmx $0.28 1.02% 19 -0.59% -5 -8.78% -67 -0.68% -92 -96 -177 138 $-0.24(-45.52%) (83.56%)
481 apex protocol apex $1.90 -0.46% 14 6.51% 15 14.64% -4 38.18% 18 -42 -53 0 $-1.62(-46.0%) (85.19%)
480 clash of lilliput col $1.12 -4.51% 5 1.44% 0 6.67% -22 37.97% 18 26 4 44 $-0.06(-5.38%) (5.69%)
479 bubcat bub $0.04 -0.0% 17 0.03% -1 0.04% -38 0.0% 0 0 0 0 $0.00(-0.0%) (0.0%)
478 polyhedra network zk $1.34 0.67% 19 19.24% 271 12.19% -5 19.84% -26 -21 -63 0 $-2.44(-64.56%) (182.15%)
477 why why $0.00 -26.81% -71 6.57% 17 111.14% 378 48.16% 39 -88 -148 0 $0.00(-29.95%) (42.75%)
476 WINkLink win $0.00 Tron20, tron 0.61% 17 17.73% 49 18.09% 8 11.45% -51 -71 -114 -87 $0.00(-96.5%) (2754.17%)
475 shibabitcoin shibtc $1.08 -3.44% 9 -14.07% -48 -28.94% -129 20.26% -30 356 -2 0 $-0.44(-28.94%) (40.74%)
474 node ai gpu $0.99 -7.37% -2 19.4% 275 12.06% -8 66.47% 65 62 -67 0 $-1.68(-63.03%) (170.5%)
473 omni network omni $9.73 -1.13% 16 20.51% 56 7.69% -14 26.2% 4 -51 -15 0 $-18.51(-65.54%) (190.16%)
472 myneighboralice alice $1.40 -6.61% -3 14.7% 40 23.08% 20 36.66% 17 -24 -37 -128 $-24.76(-94.65%) (1768.92%)
471 uxlink uxlink $0.56 -1.21% 15 -1.05% -11 -5.16% -53 27.71% -9 -116 0 0 $-0.39(-40.91%) (69.24%)
470 Maple mpl $21.61 Ethereum... -8.18% -6 -1.46% -12 -21.23% -106 6.04% -71 -40 -67 -111 $-42.15(-66.11%) (195.04%)
469 seedify.fund sfund $1.54 binance-smart... 1.3% 19 12.46% 33 -5.74% -58 28.81% -8 -55 -49 -218 $-14.76(-90.57%) (959.94%)
468 superrare rare $0.13 -0.9% 14 13.66% 36 5.8% -20 34.12% 5 -100 -178 -57 $-0.14(-51.57%) (106.48%)
467 Radio Caca raca $0.00 ethereum... -6.26% -1 4.29% 9 12.73% -7 38.35% 14 -22 39 -63 $-0.01(-97.92%) (4712.04%)
466 loom network loom $0.08 Ethereum 8.98% 41 12.7% 34 21.83% 16 51.34% 45 8 31 -226 $-0.61(-88.75%) (788.99%)
465 verum coin verum $1,035.53 -1.14% 16 15.26% 45 25.65% 29 30.25% -2 59 0 0 $-16.38(-1.56%) (1.58%)
464 phoenix phb $1.86 -5.21% 1 8.46% 19 -1.37% -41 14.81% -43 -43 -14 47 $-1.84(-49.67%) (98.71%)
463 coreum coreum $0.26 -9.21% -19 121.95% 130 310.52% 392 319.82% 153 368 362 356 $-0.06(-18.28%) (22.37%)
462 dia dia $0.83 -1.16% 13 15.8% 39 3.93% -27 -19.29% -116 101 98 83 $-4.25(-83.67%) (512.21%)
461 toshi toshi $0.00 -9.56% -20 -6.74% -27 20.62% 8 133.27% 116 51 364 358 $0.00(-66.68%) (200.14%)
460 Maverick Protocol mav $0.23 -2.34% 7 24.31% 61 29.73% 35 50.75% 41 -48 56 -97 $-0.56(-70.6%) (240.18%)
459 first convicted raccon fred fred $0.10 -25.46% -68 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-31.46%) (45.91%)
458 Huobi Token ht $0.62 harmony-shard... -4.53% 1 -3.96% -21 66.33% 397 16.23% -47 -22 -72 -345 $-34.03(-98.21%) (5500.6%)
457 Syscoin sys $0.13 -2.64% 6 22.66% 57 12.92% -5 29.71% -13 -54 -102 -97 $-1.10(-89.71%) (871.44%)
456 islamic coin islm $0.07 1.21% 22 -2.79% -15 -6.09% -55 10.15% -48 3 -20 0 $-0.01(-12.28%) (14.0%)
455 hooked protocol hook $0.50 -2.67% 7 19.88% 50 23.93% 15 28.16% 0 -42 -34 -33 $-3.34(-86.99%) (668.86%)
454 adventure gold agld $1.31 -3.31% 6 -7.43% -29 -0.17% -41 33.4% 0 16 35 -82 $-0.91(-40.91%) (69.22%)
453 bounce token auction $15.46 0.17% 17 8.93% 21 5.44% -23 19.72% -35 -82 -113 -33 $-49.59(-76.23%) (320.77%)
452 tokenlon network token lon $0.88 -0.21% 16 -12.94% -44 -14.82% -84 -4.68% -92 -72 -125 -47 $-7.97(-90.01%) (900.95%)
451 bitcoin wizards wzrd $4.90 -2.13% 7 -38.97% -116 -39.8% -142 -17.3% -116 56 121 0 $-12.60(-71.99%) (257.05%)
450 nakamoto games naka $1.11 -3.64% -1 16.29% 36 -1.55% -47 4.86% -76 -121 -68 -193 $-1.95(-63.68%) (175.32%)
449 dusk network dusk $0.22 ethereum... -1.45% 7 18.5% 41 12.8% -6 37.64% 8 -100 -99 -64 $-0.82(-78.55%) (366.31%)
448 myro myro $0.11 -5.61% -13 -14.19% -52 -4.03% -54 9.51% -63 -25 6 371 $-0.31(-73.5%) (277.41%)
447 standard tokenization protocol stpt $0.05 3.65% 27 10.11% 19 12.57% -8 35.44% 0 -36 -55 -188 $-0.14(-72.05%) (257.83%)
446 cow protocol cow $0.39 -0.04% 11 3.96% 3 1.77% -37 0.0% 0 0 0 0 $-0.14(-26.09%) (35.3%)
445 Aragon ant $2.44 Ethereum... -55.29% -162 17.08% 39 17.8% 8 -76.81% -292 -240 -265 -255 $-11.62(-82.62%) (475.31%)
444 iagon iag $0.28 -1.48% 7 22.48% 54 0.0% 0 0.0% 0 0 0 0 $-0.03(-10.38%) (11.58%)
443 lumia lumia $1.31 -5.34% -9 15.23% 56 26.35% 45 14.13% -28 0 0 0 $-0.22(-14.58%) (17.07%)
442 Metal mtl $1.36 Ethereum -5.19% -9 11.63% 23 15.54% 0 47.8% 29 35 32 -156 $-12.17(-89.96%) (896.32%)
441 orchid oxt $0.11 -10.43% -23 34.06% 83 47.45% 414 66.62% 69 15 -22 -70 $-0.74(-87.16%) (678.66%)
440 dogelon mars elon $0.00 Ethereum -2.85% 2 -2.28% -12 -18.29% -89 51.83% 44 3 -14 -109 $0.00(-91.5%) (1076.43%)
439 DODO dodo $0.15 -0.17% 15 17.57% 42 18.12% 11 34.25% 1 -56 -51 -84 $-0.17(-53.78%) (116.34%)
437 phala network pha $0.14 -3.29% 1 12.42% 31 21.89% 20 37.0% 11 -43 -68 -60 $-1.10(-88.68%) (783.77%)
436 wen wen $0.00 -6.21% -8 -6.29% -25 22.41% 19 46.41% 30 -10 7 0 $0.00(-69.53%) (228.24%)
435 artificial liquid intelligence ali $0.01 -0.24% 15 39.21% 97 39.06% 58 44.56% 29 -76 37 -41 $-0.07(-84.71%) (553.82%)
434 mr miggles miggles $0.11 6.09% 39 -10.11% -33 0.0% 0 0.0% 0 0 0 0 $-0.05(-31.67%) (46.34%)
433 Synapse syn $0.55 Fantom... 5.76% 38 4.89% 11 -8.07% -55 -8.72% -90 -33 -73 -18 $-1.35(-71.17%) (246.83%)
432 realio network rio $0.91 7.19% 44 34.52% 94 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
431 Hashflow hft $0.23 -4.37% 1 28.12% 78 47.12% 424 72.39% 90 27 15 -64 $-0.61(-72.6%) (264.97%)
430 Orbs orbs $0.03 binance-smart... 1.68% 25 14.75% 41 17.44% 15 29.74% -3 1 -24 -185 $-0.27(-88.68%) (783.34%)
429 Aurora aurora $0.20 Ethereum, aurora -9.51% -13 22.79% 64 41.47% 71 87.78% 111 42 36 13 $-0.38(-65.9%) (193.26%)
428 satoshi airline jet $1.18 0.73% 25 -0.37% 1 1.98% -29 17.57% -19 0 0 0 $-0.02(-1.77%) (1.8%)
427 paycoin pci $0.11 -0.31% 19 -1.64% -5 28.76% 37 21.64% -25 -66 -116 392 $-0.15(-58.79%) (142.67%)
426 mines of dalarnia dar $0.18 -6.07% 0 12.83% 33 9.86% -2 20.2% -29 -64 -53 20 $-0.11(-38.14%) (61.65%)
425 Verge xvg $0.01 -8.46% -11 6.48% 18 44.82% 76 83.96% 105 54 42 -2 $-0.25(-97.41%) (3758.89%)
424 mumu the bull mumu $0.00 -8.1% -7 -23.11% -64 -47.42% -154 -13.21% -91 -77 -127 0 $0.00(-47.42%) (90.19%)
423 Aleph Zero azero $0.41 10.03% 56 23.32% 64 30.61% 42 13.23% -42 -66 -104 -287 $-1.46(-78.01%) (354.83%)
422 pax dollar usdp $1.00 Ethereum -0.02% 18 -0.02% 2 -0.02% -29 -0.0% -68 -53 -101 -302 $-0.05(-4.62%) (4.85%)
421 moca network moca $0.09 1.13% 22 18.2% 52 -10.57% -59 24.6% -18 0 0 0 $-0.02(-14.89%) (17.5%)
420 fusionist ace $2.75 -2.98% 7 19.79% 55 20.22% 20 39.22% 29 -48 -20 0 $-12.70(-82.2%) (461.76%)
419 Acala aca $0.10 polkadot 1.27% 18 29.63% 78 55.41% 90 79.14% 112 42 25 44 $-0.11(-52.01%) (108.38%)
418 cudos cudos $0.01 15.31% 65 15.47% 39 -1.78% -36 -2.3% -4 20 89 166 $-0.02(-61.56%) (160.17%)
417 chaingpt cgpt $0.15 -1.17% 12 17.81% 46 10.61% -7 31.45% -5 -18 15 100 $-0.38(-71.2%) (247.21%)
416 basedai basedai $3.28 5.16% 32 -2.46% -7 -29.0% -97 35.62% 10 -125 0 0 $-1.77(-34.98%) (53.79%)
415 medibloc med $0.01 5.87% 37 18.6% 49 21.69% 23 44.72% 27 19 -1 -90 $-0.27(-95.82%) (2292.12%)
414 xyo xyo $0.01 1.15% 17 -13.1% -36 47.09% 77 51.43% 45 54 47 26 $-0.07(-88.89%) (800.3%)
413 MiL.k Alliance mlk $0.28 3.12% 23 14.52% 38 19.07% 23 42.44% 28 7 -32 -122 $-0.25(-47.35%) (89.95%)
412 highstreet high $1.67 -0.9% 13 19.7% 49 14.39% 5 35.15% 7 -34 -40 -47 $-6.65(-79.94%) (398.53%)
411 Prometeus prom $6.31 Ethereum... 6.24% 36 13.85% 37 15.19% 9 -5.57% -73 -47 -72 -60 $-63.44(-90.96%) (1005.74%)
410 retardio retardio $0.12 -14.91% -25 -21.81% -58 -40.06% -122 14.45% -44 108 121 0 $-0.11(-48.69%) (94.9%)
409 smardex sdex $0.01 -2.82% 6 0.1% -3 13.25% 7 73.4% 95 42 -26 -89 $-0.01(-50.16%) (100.62%)
408 Ardor ardr $0.12 6.87% 37 18.87% 47 19.7% 18 51.98% 42 41 44 -99 $-1.98(-94.46%) (1704.76%)
407 billion•dollar•cat bdc $0.12 -9.97% -5 -16.7% -41 -10.19% -55 60.69% 63 0 0 0 $-0.03(-22.11%) (28.38%)
406 0x0.ai: AI Smart Contract 0x0 $0.14 -0.8% 14 15.74% 41 -18.03% -71 42.84% 26 -116 -71 -100 $-0.36(-72.86%) (268.49%)
405 landwolf 0x67 wolf $0.00 3.08% 25 -2.89% -7 5.24% -17 107.48% 132 62 0 0 $0.00(-18.86%) (23.25%)
404 wilder world wild $0.32 -0.27% 15 31.03% 78 -1.58% -17 44.04% 86 60 65 -89 $-0.82(-72.21%) (259.79%)
403 Bone ShibaSwap bone $0.52 0.5% 18 6.51% 12 1.08% -26 36.96% 7 -50 -51 -162 $-1.51(-74.55%) (292.93%)
402 luce luce $0.12 -17.8% -30 -46.1% -127 -17.98% -71 0.0% 0 0 0 0 $-0.15(-56.1%) (127.79%)
401 kyber network crystal v2 knc $0.64 1.9% 22 18.71% 49 23.96% 30 52.54% 42 9 -8 -125 $-4.99(-88.6%) (777.19%)
400 Steem steem $0.25 2.6% 24 17.23% 45 20.11% 21 55.84% 51 8 4 -132 $-7.78(-96.88%) (3100.67%)