历史快照 - 2024-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 benqi qi $0.02 -1.97% -15 13.38% 247 9.16% -13 29.21% 27 -37 -65 43 $-0.02(-47.87%) (91.84%)
499 orchid oxt $0.09 10.76% 372 10.7% 18 20.39% 8 26.46% 7 -53 -72 -131 $-0.76(-89.65%) (866.43%)
498 request req $0.11 7.49% 12 11.34% 21 8.62% -24 15.04% -25 -69 -97 -154 $-0.88(-88.64%) (780.57%)
497 ai analysis token aiat $0.59 3.08% 1 3.26% -5 -4.2% -54 -1.8% -80 -105 -105 0 $-0.09(-12.61%) (14.43%)
496 braintrust btrst $0.36 ethereum... 10.09% 16 -1.24% -14 4.0% -28 0.75% -56 -98 -117 -200 $-9.85(-96.48%) (2743.15%)
495 hifi finance hifi $0.62 6.09% 9 13.12% 28 13.8% -6 16.46% -18 -44 -23 -128 $-1.79(-74.23%) (288.1%)
494 stormx stmx $0.01 1.96% -3 19.23% 43 19.89% 4 28.11% 13 -63 -44 -143 $-0.20(-96.63%) (2868.8%)
493 Pocket Network pokt $0.05 3.69% 2 6.2% 3 16.45% -2 10.93% -35 10 -56 -200 $-0.24(-81.56%) (442.32%)
492 zano zano $6.54 -2.81% -18 -15.07% -53 -13.01% -87 3.8% -60 -52 -39 0 $-1.33(-16.86%) (20.27%)
491 ARPA Chain arpa $0.06 6.98% 10 13.98% 27 10.54% -20 24.88% 5 -23 11 -94 $-0.06(-49.18%) (96.77%)
490 omni network omni $9.23 9.54% 16 9.94% 15 1.56% -33 7.28% -35 -77 -52 0 $-19.01(-67.31%) (205.92%)
489 DAO Maker dao $0.46 binance-smart... 7.07% 11 -5.67% -29 53.25% 368 56.67% 59 4 -19 -236 $-7.78(-94.41%) (1687.56%)
488 ecomi omi $0.00 1.33% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.7%) (4.93%)
487 humans.ai heart $0.02 13.34% 24 -13.76% -53 -12.05% -91 -19.07% -129 0 0 0 $-0.01(-32.28%) (47.68%)
486 eurc eurc $1.05 0.38% -10 -0.78% -32 -2.59% -56 -3.17% -100 -6 8 -62 $-0.07(-6.49%) (6.94%)
485 WINkLink win $0.00 Tron20, tron 10.02% 17 15.57% 26 17.51% -2 4.11% -63 -92 -118 -98 $0.00(-96.6%) (2838.21%)
484 tokamak network ton $2.07 2.12% -6 4.6% 1 67.32% 65 89.32% 254 31 45 -183 $-1.64(-44.15%) (79.04%)
483 bitmart token bmx $0.28 2.4% -6 -6.03% -31 -1.74% -52 -1.76% -77 -128 -164 137 $-0.24(-45.75%) (84.34%)
482 bubcat bub $0.04 0.0% -16 0.12% -15 0.1% -48 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
481 superrare rare $0.13 6.56% 5 12.04% 13 -0.14% -49 11.94% -37 -108 -191 33 $-0.15(-53.34%) (114.31%)
480 myneighboralice alice $1.37 8.38% 10 8.55% 8 17.67% -2 21.18% -13 -28 -51 -119 $-24.79(-94.75%) (1806.54%)
479 moo deng (moodeng.vip) moodeng $0.00 5.96% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-35.9%) (56.0%)
478 neuralai neural $9.33 2.91% -5 19.29% 35 29.49% 23 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
477 Maverick Protocol mav $0.22 11.05% 17 23.8% 50 18.62% 0 26.3% 1 -58 35 -131 $-0.57(-72.33%) (261.39%)
476 nakamoto games naka $1.01 7.57% 8 3.54% -6 -14.3% -95 -18.01% -123 -168 -104 -161 $-2.06(-67.03%) (203.34%)
475 Aleph Zero azero $0.35 9.84% 17 13.02% 18 3.79% -36 -5.19% -88 -105 -151 -339 $-1.52(-81.12%) (429.53%)
474 Syscoin sys $0.12 8.92% 14 14.96% 25 9.11% -19 7.97% -54 -59 -125 -111 $-1.11(-90.4%) (941.73%)
473 hooked protocol hook $0.47 9.08% 14 15.34% 25 12.22% -13 7.85% -38 -78 -45 -47 $-3.37(-87.86%) (723.95%)
472 seedify.fund sfund $1.53 binance-smart... 5.78% 3 11.72% 17 -4.31% -64 16.61% -23 -46 -59 -212 $-14.77(-90.62%) (966.24%)
471 solidus ai tech aitech $0.09 16.51% 32 18.55% 32 -3.87% -62 -1.78% -77 -112 -105 315 $-0.34(-79.4%) (385.44%)
470 Radio Caca raca $0.00 ethereum... 6.01% 2 2.88% -6 13.05% -11 23.83% -11 -33 41 -59 $-0.01(-97.93%) (4724.22%)
469 clash of lilliput col $1.18 -0.89% -20 9.16% 10 21.7% 6 43.19% 40 31 10 51 $-0.01(-0.89%) (0.89%)
468 dia dia $0.81 9.44% 13 12.12% 19 -11.45% -84 -26.45% -124 88 98 88 $-4.27(-84.08%) (528.33%)
467 standard tokenization protocol stpt $0.05 3.96% -2 10.4% 16 9.48% -20 17.6% -21 -70 -62 -215 $-0.14(-74.25%) (288.4%)
466 apex protocol apex $2.00 1.55% -10 18.0% 35 20.0% 3 42.65% 42 -16 -26 0 $-1.52(-43.24%) (76.19%)
465 clover finance clv $0.10 Ethereum 3.88% -1 4.21% 0 200.02% 169 201.82% 273 73 81 107 $-1.80(-94.89%) (1857.42%)
464 Synapse syn $0.49 Fantom... -1.78% -20 -7.11% -31 -19.44% -102 -24.6% -129 -55 -117 -58 $-1.40(-73.96%) (284.01%)
463 cudos cudos $0.01 0.63% -10 8.5% 13 -5.45% -35 -14.89% -35 -41 57 145 $-0.02(-66.71%) (200.4%)
462 verum coin verum $1,043.64 -0.79% -16 15.86% 28 26.57% 23 32.41% 18 54 0 0 $-8.27(-0.79%) (0.79%)
461 uxlink uxlink $0.58 0.76% -11 -0.16% -12 -12.69% -87 22.68% -8 -111 0 0 $-0.37(-39.12%) (64.26%)
460 bounce token auction $14.90 6.28% 7 8.7% 13 1.31% -43 6.46% -53 -86 -122 -56 $-50.15(-77.09%) (336.47%)
459 bobo bobo $0.00 6.86% 9 -8.05% -31 2.75% -38 46.63% 51 19 73 0 $0.00(-24.52%) (32.48%)
458 node ai gpu $1.04 23.19% 50 30.16% 67 16.01% 0 62.4% 80 24 -28 0 $-1.63(-60.89%) (155.72%)
457 maneki maneki $0.01 -6.14% -29 -22.15% -81 12.62% 4 43.49% 61 75 78 0 $-0.01(-51.64%) (106.78%)
456 luckycoin lky $8.28 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
454 dusk network dusk $0.21 ethereum... 9.08% 16 21.47% 41 8.59% -19 18.5% -21 -109 -96 -74 $-0.82(-79.35%) (384.23%)
453 phoenix phb $1.91 7.26% 10 10.89% 18 -1.95% -54 3.25% -57 -63 -27 47 $-1.79(-48.45%) (93.98%)
452 Hashflow hft $0.21 6.22% 7 31.48% 72 43.09% 58 41.9% 50 4 -7 -92 $-0.62(-74.41%) (290.71%)
451 islamic coin islm $0.07 0.44% -10 -1.7% -9 2.35% -31 8.94% 13 -12 0 0 $-0.01(-12.33%) (14.06%)
450 medibloc med $0.01 6.54% 8 11.68% 24 14.22% -5 23.79% 1 -20 -39 -125 $-0.27(-96.29%) (2594.39%)
449 Orbs orbs $0.03 binance-smart... 4.03% 3 14.85% 32 16.7% 7 16.8% -25 -26 -42 -215 $-0.27(-89.4%) (843.19%)
448 Maple mpl $22.88 Ethereum... -1.69% -11 6.41% 10 -16.52% -90 15.29% -29 -44 -40 -69 $-40.88(-64.11%) (178.65%)
447 Ardor ardr $0.10 5.06% 7 7.81% 16 6.48% -22 24.2% 3 -14 14 -143 $-2.00(-95.17%) (1971.92%)
446 lumia lumia $1.26 0.01% -6 23.26% 74 8.24% 5 12.9% -5 0 0 0 $-0.27(-17.89%) (21.78%)
445 nikolai niko $0.10 11.42% 26 -22.34% -74 0.0% 0 0.0% 0 0 0 0 $-0.06(-38.85%) (63.54%)
444 DODO dodo $0.14 8.88% 17 17.93% 42 12.92% -4 16.91% -23 -90 -63 -87 $-0.18(-55.71%) (125.78%)
443 realio network rio $0.87 21.15% 53 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
442 chaingpt cgpt $0.14 11.11% 27 10.85% 24 3.47% -31 14.47% -29 -42 -8 73 $-0.39(-73.82%) (281.98%)
441 MiL.k Alliance mlk $0.25 5.5% 7 11.08% 27 11.58% -4 21.4% 2 -30 -51 -163 $-0.28(-52.49%) (110.47%)
440 moca network moca $0.08 10.87% 22 8.5% 16 -20.02% -98 8.06% -43 0 0 0 $-0.02(-20.02%) (25.03%)
439 satoshi airline jet $1.14 -1.92% -13 -4.74% -20 -1.11% -50 17.02% -3 0 0 0 $-0.06(-4.96%) (5.22%)
438 why why $0.00 21.47% 51 92.12% 134 174.16% 419 79.04% 300 -61 -105 0 $0.00(-20.89%) (26.4%)
437 Metal mtl $1.34 Ethereum 10.19% 18 19.18% 41 28.17% 27 34.43% 26 28 29 -155 $-12.19(-90.08%) (908.38%)
436 mines of dalarnia dar $0.17 8.19% 9 13.03% 25 4.68% -34 8.92% -43 -75 -72 8 $-0.11(-39.53%) (65.38%)
435 cow protocol cow $0.39 9.74% 16 6.04% 11 -8.82% -64 0.0% 0 0 0 0 $-0.13(-25.27%) (33.82%)
434 adventure gold agld $1.38 2.15% -2 -4.95% -27 -15.04% -84 27.3% 3 20 30 -39 $-0.84(-37.79%) (60.73%)
433 dogelon mars elon $0.00 Ethereum 5.07% 1 -8.41% -39 -2.05% -57 48.66% 51 25 -10 -107 $0.00(-91.32%) (1052.49%)
432 Prometeus prom $5.88 Ethereum... 4.19% 4 8.58% 16 4.93% -35 9.45% -40 -72 -88 -84 $-63.88(-91.57%) (1086.93%)
431 wilder world wild $0.29 14.21% 29 18.18% 38 -2.49% 5 27.4% 61 30 42 -82 $-0.85(-74.77%) (296.4%)
430 rifampicin $rif $0.11 37.53% 83 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.96%) (0.97%)
429 highstreet high $1.57 9.36% 13 10.64% 21 2.21% -42 14.96% -26 -50 -64 -45 $-6.74(-81.07%) (428.35%)
428 shibabitcoin shibtc $1.26 2.67% 1 -3.17% -19 -3.07% -53 47.87% 54 401 60 0 $-0.27(-17.6%) (21.36%)
427 toshi toshi $0.00 -1.0% -7 -13.72% -49 56.89% 86 112.28% 137 9 398 420 $0.00(-63.48%) (173.79%)
426 bitcoin wizards wzrd $5.19 -10.89% -39 -32.91% -93 -38.08% -131 -15.26% -89 64 147 0 $-12.31(-70.37%) (237.46%)
425 fusionist ace $2.68 8.26% 14 12.04% 28 15.03% 1 20.91% -2 -38 -15 0 $-12.77(-82.65%) (476.48%)
424 usual usual $0.22 1.91% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-25.07%) (33.45%)
423 tars ai tai $0.20 -7.05% -24 37.0% 83 32.21% 40 54.72% 75 0 0 0 $-0.02(-7.05%) (7.58%)
422 artificial liquid intelligence ali $0.01 1.18% 1 46.67% 109 39.36% 58 40.97% 44 3 59 -15 $-0.07(-84.43%) (542.17%)
421 pax dollar usdp $1.00 Ethereum -0.09% -2 -0.06% -5 -0.05% -42 -0.08% -58 -74 -91 -306 $-0.05(-4.66%) (4.89%)
420 mr miggles miggles $0.12 -1.03% -5 -29.72% -80 0.0% 0 0.0% 0 0 0 0 $-0.05(-29.72%) (42.28%)
419 paycoin pci $0.11 5.23% 12 6.31% 18 27.69% 35 15.9% -17 -79 -107 428 $-0.15(-57.97%) (137.92%)
418 dkargo dka $0.03 ethereum... 6.72% 15 8.95% 23 14.98% 1 24.78% -2 -27 -12 -137 $-0.52(-95.32%) (2034.83%)
417 kyber network crystal v2 knc $0.60 5.86% 13 17.74% 42 16.3% 6 33.59% 25 -28 -24 -134 $-5.04(-89.38%) (842.0%)
416 Steem steem $0.23 7.86% 19 17.16% 41 22.55% 22 33.72% 29 -20 -13 -146 $-7.80(-97.09%) (3334.47%)
415 xyo xyo $0.01 -1.88% -4 51.22% 120 35.1% 47 42.23% 46 77 45 18 $-0.07(-89.11%) (817.95%)
414 tokenlon network token lon $0.98 0.87% 2 -4.1% -13 -4.05% -46 5.17% -46 -52 -78 -14 $-7.87(-88.98%) (807.33%)
413 myro myro $0.12 -1.95% -5 -17.15% -50 9.86% -18 1.45% -54 30 19 434 $-0.30(-71.47%) (250.48%)
412 LCX lcx $0.15 ethereum... 18.48% 45 42.92% 98 28.86% 40 30.85% 13 -82 -61 7 $-0.34(-70.16%) (235.18%)
411 phala network pha $0.15 14.59% 32 26.32% 64 28.05% 35 32.17% 18 -31 -29 -38 $-1.09(-87.99%) (732.77%)
410 CertiK ctk $0.81 5.47% 15 -7.47% -24 16.19% 5 42.03% 47 24 4 28 $-2.98(-78.69%) (369.2%)
409 gamebuild game $0.01 2.91% 9 88.24% 154 114.21% 448 115.22% 153 95 87 0 $0.00(-1.3%) (1.32%)
408 wen wen $0.00 -1.21% -3 -17.05% -48 16.07% 5 51.16% 63 40 34 0 $0.00(-67.46%) (207.29%)
407 retardio retardio $0.12 -3.15% -13 -23.82% -60 -38.72% -123 6.43% -42 116 110 0 $-0.11(-49.1%) (96.45%)
406 landwolf 0x67 wolf $0.00 -1.62% -9 -9.93% -31 18.59% 8 75.64% 110 95 0 0 $0.00(-20.12%) (25.19%)
405 iagon iag $0.31 -1.94% -9 62.0% 342 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.94%) (1.98%)
404 Ark ark $0.63 6.89% 18 5.56% 11 16.83% 6 16.2% -20 40 78 -248 $-9.66(-93.87%) (1531.18%)
403 Acala aca $0.10 polkadot -4.56% -19 6.95% 18 64.16% 103 65.64% 108 54 46 58 $-0.10(-49.88%) (99.54%)
402 Huobi Token ht $0.73 harmony-shard... 11.02% 25 20.77% 49 35.81% 51 37.42% 24 25 -18 -291 $-33.92(-97.9%) (4669.01%)
401 truefi tru $0.09 6.93% 16 9.52% 26 -2.9% -41 18.83% -11 -75 -81 4 $-0.13(-58.95%) (143.61%)
400 basedai basedai $3.43 -1.71% -9 1.06% -2 -30.05% -98 62.25% 83 -106 0 0 $-1.62(-32.07%) (47.22%)