历史快照 - 2024-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 LCX lcx $0.10 ethereum... -0.74% -12 14.04% 36 2.04% -44 -11.16% -85 -165 -146 -52 $-0.38(-78.57%) (366.67%)
499 WINkLink win $0.00 Tron20, tron 4.74% 6 5.53% 15 8.64% -19 -8.26% -72 -108 -148 -114 $0.00(-96.98%) (3206.74%)
498 request req $0.10 5.96% 10 9.28% 29 8.62% -19 6.65% -17 -81 -107 -160 $-0.88(-89.38%) (841.51%)
497 omni network omni $8.44 11.5% 16 -1.96% -5 0.8% -43 -6.2% -44 -84 -76 0 $-19.80(-70.11%) (234.52%)
496 Aurora aurora $0.15 Ethereum, aurora 2.24% -1 14.44% 41 6.61% -20 25.99% 37 -30 -25 2 $-0.43(-74.29%) (289.01%)
495 neuralai neural $8.15 9.6% 374 10.77% 33 0.0% 0 0.0% 0 0 0 0 $-0.37(-4.32%) (4.52%)
494 stormx stmx $0.01 1.27% -3 9.56% 30 24.49% 17 19.53% 17 -75 -54 -148 $-0.20(-96.86%) (3080.15%)
493 Bazaars bzr $7.01 7.81% 16 13.09% 40 1.75% -43 11.62% -4 -79 -91 352 $-2.96(-29.69%) (42.23%)
492 Uquid Coin uqc $8.09 Ethereum... -1.41% -8 23.86% 55 51.86% 47 71.35% 246 40 26 -23 $-24.93(-75.51%) (308.31%)
491 Milady Meme Coin ladys $0.00 11.45% 21 -14.46% -39 36.12% 363 31.08% 41 -26 -57 125 $0.00(-71.58%) (251.84%)
490 hifi finance hifi $0.59 3.66% 7 6.79% 25 17.74% 6 7.77% -8 -19 -22 -134 $-1.83(-75.72%) (311.88%)
489 Maverick Protocol mav $0.19 11.2% 22 10.03% 31 15.1% -5 6.74% -13 -84 8 -123 $-0.60(-75.73%) (312.11%)
489 ARPA Chain arpa $0.05 4.98% 11 4.86% 15 15.07% -6 8.26% -11 -21 4 -95 $-0.06(-52.63%) (111.08%)
487 velodrome finance velo $0.10 17.81% 27 10.84% 39 -1.43% -57 8.18% -7 -39 -48 358 $-0.26(-72.84%) (268.23%)
486 tokamak network ton $1.89 1.89% 1 -19.36% -52 37.38% 40 67.46% 252 40 39 -183 $-1.82(-49.02%) (96.16%)
485 Solend slnd $1.65 7.32% 17 35.57% 262 63.38% 369 159.61% 138 343 338 25 $-1.76(-51.63%) (106.75%)
484 braintrust btrst $0.35 ethereum... 2.11% 1 1.07% 6 7.33% -11 -0.34% -23 -90 -96 -210 $-9.87(-96.61%) (2851.81%)
483 myneighboralice alice $1.23 5.03% 11 6.54% 22 14.12% -2 0.29% -33 -45 -61 -112 $-24.93(-95.29%) (2022.98%)
482 Syscoin sys $0.11 7.19% 17 4.96% 18 5.28% -31 -0.68% -38 -76 -166 -123 $-1.13(-91.43%) (1067.3%)
481 ai analysis token aiat $0.58 4.38% 8 -5.71% -9 -6.64% -73 -3.99% -55 -82 -73 0 $-0.10(-14.37%) (16.78%)
480 superrare rare $0.12 5.66% 10 -2.18% -2 -0.32% -51 -1.03% -43 -102 -214 27 $-0.16(-57.15%) (133.38%)
479 solidus ai tech aitech $0.08 -0.92% -7 5.64% 17 -12.76% -97 -15.02% -90 -87 -105 312 $-0.35(-81.62%) (443.96%)
478 hoppy hoppy $0.00 1.51% -1 5.35% 17 -28.16% -134 -8.91% -70 350 345 0 $0.00(-33.8%) (51.05%)
477 hooked protocol hook $0.42 8.32% 19 5.06% 16 9.3% -14 -8.75% -60 -70 -63 -49 $-3.42(-89.0%) (808.97%)
476 seedify.fund sfund $1.38 binance-smart... 4.5% 7 -4.45% -6 2.46% -40 3.65% -21 -56 -60 -211 $-14.92(-91.56%) (1084.31%)
475 realio network rio $0.74 14.16% 35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
474 messier m87 $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
473 Aleph Zero azero $0.32 1.18% 2 10.65% 35 -5.83% -70 -16.43% -94 -116 -151 -348 $-1.54(-82.63%) (475.8%)
472 iagon iag $0.23 1.16% -1 13.69% 38 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
471 nakamoto games naka $0.95 4.76% 7 -9.13% -22 -14.88% -103 -22.32% -109 -130 -114 -160 $-2.12(-69.09%) (223.55%)
470 eurc eurc $1.05 -0.31% -3 -0.55% -24 -1.57% -74 -2.86% -40 17 44 -56 $-0.07(-6.1%) (6.5%)
469 dusk network dusk $0.19 ethereum... 7.07% 13 6.77% 19 -0.61% -58 3.08% -34 -124 -120 -92 $-0.85(-81.64%) (444.65%)
468 why why $0.00 5.83% 8 16.94% 44 133.73% 386 2.48% -37 -102 -134 0 $0.00(-32.47%) (48.08%)
467 dia dia $0.75 9.86% 19 0.15% 7 -15.63% -102 -28.7% -108 86 91 84 $-4.33(-85.23%) (577.21%)
466 bitmart token bmx $0.28 -0.02% -3 -10.16% -28 1.11% -54 -5.86% -65 -117 -128 139 $-0.24(-46.52%) (86.98%)
465 humans.ai heart $0.02 -4.76% -26 -15.99% -43 -11.96% -94 -18.92% -101 0 0 0 $-0.01(-32.05%) (47.16%)
464 hasbulla's cat barsik $0.09 -14.04% -57 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-58.53%) (141.12%)
463 inSure DeFi sure $0.00 Ethereum... 8.08% 17 15.85% 43 1.91% -50 -7.25% -65 -104 -83 -228 $-0.06(-94.19%) (1622.62%)
462 ecomi omi $0.00 -3.58% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.58%) (3.71%)
461 zano zano $6.80 -2.98% -19 -7.39% -17 -11.87% -92 11.43% -4 20 44 0 $-1.07(-13.59%) (15.73%)
460 DODO dodo $0.13 6.16% 13 4.92% 20 12.05% -15 3.04% -37 -112 -92 -99 $-0.19(-60.34%) (152.17%)
459 tars ai tai $0.17 20.01% 410 -0.12% 3 5.29% -32 38.29% 62 0 0 0 $0.00(-2.65%) (2.72%)
458 Radio Caca raca $0.00 ethereum... 4.69% 10 0.7% 5 18.62% 8 18.08% 11 38 43 -48 $-0.01(-98.02%) (4947.03%)
457 bounce token auction $13.98 4.27% 9 0.18% 3 0.46% -53 3.92% -33 -86 -125 -49 $-51.07(-78.5%) (365.2%)
456 bubcat bub $0.04 -0.03% -7 0.01% 3 6.0% -32 0.0% 0 0 0 0 $0.00(-0.06%) (0.06%)
455 standard tokenization protocol stpt $0.05 2.36% 6 4.17% 21 12.23% -14 8.73% -12 -69 -52 -206 $-0.15(-75.38%) (306.25%)
454 phoenix phb $1.76 7.38% 20 1.59% 12 -1.73% -59 -9.32% -69 -11 -17 64 $-1.94(-52.54%) (110.69%)
453 wilder world wild $0.25 3.36% 7 1.56% 8 1.2% 15 7.66% 37 20 -2 -116 $-0.89(-78.1%) (356.63%)
452 medibloc med $0.01 1.18% -4 4.81% 23 17.39% 1 12.89% 4 -29 -39 -134 $-0.28(-96.56%) (2805.25%)
451 Orbs orbs $0.03 binance-smart... 3.12% 7 7.67% 28 19.15% 9 8.52% -17 -43 -36 -210 $-0.27(-90.14%) (914.11%)
450 chaingpt cgpt $0.13 2.13% -3 4.45% 17 1.88% -52 2.61% -38 -35 -24 119 $-0.40(-75.84%) (313.82%)
449 cudos cudos $0.01 -0.6% -11 2.27% 8 -18.21% -85 -15.26% -1 -31 74 152 $-0.02(-67.5%) (207.73%)
448 cow protocol cow $0.35 3.87% 6 -10.92% -20 -23.26% -110 0.0% 0 0 0 0 $-0.18(-33.44%) (50.24%)
447 Pocket Network pokt $0.06 -4.65% -21 17.86% 50 38.48% 52 0.91% -40 54 -23 -159 $-0.23(-80.01%) (400.15%)
446 Metal mtl $1.21 Ethereum 2.54% 4 8.4% 31 23.9% 25 5.81% -26 11 12 -165 $-12.32(-91.09%) (1022.37%)
445 phala network pha $0.12 3.13% 6 11.03% 39 13.51% -7 9.77% -7 -61 -45 -77 $-1.11(-89.92%) (892.23%)
444 moca network moca $0.07 2.57% 1 -3.9% -5 13.66% -10 -4.22% -53 0 0 0 $-0.03(-26.45%) (35.95%)
443 apex protocol apex $1.98 4.54% 9 16.17% 48 34.07% 46 40.93% 67 36 -2 0 $-1.55(-43.88%) (78.18%)
442 Hashflow hft $0.20 10.97% 28 34.96% 92 56.73% 83 32.26% 53 9 -15 -82 $-0.63(-75.56%) (309.1%)
441 MiL.k Alliance mlk $0.24 2.39% 3 5.9% 27 16.25% 1 12.53% 8 -40 -62 -177 $-0.30(-55.69%) (125.67%)
440 Ardor ardr $0.10 1.35% 0 -3.04% 0 14.53% -3 12.97% 2 -19 8 -138 $-2.00(-95.42%) (2082.04%)
439 mines of dalarnia dar $0.15 6.59% 23 1.56% 15 1.74% -47 -4.91% -55 -76 -93 39 $-0.13(-45.31%) (82.84%)
438 clash of lilliput col $1.18 4.12% 8 8.04% 35 28.55% 36 44.5% 74 56 57 71 $0.00(0.0%) (0.0%)
436 Acala aca $0.09 polkadot 1.29% 1 46.68% 311 44.53% 67 37.75% 80 9 17 8 $-0.12(-58.47%) (140.78%)
435 Synapse syn $0.50 Fantom... 6.94% 20 -10.38% -19 -6.26% -68 -14.07% -74 -37 -93 -30 $-1.40(-73.84%) (282.28%)
434 uxlink uxlink $0.57 0.0% -4 -8.75% -11 -19.91% -95 12.74% -2 -81 0 0 $-0.37(-39.39%) (64.98%)
433 verum coin verum $1,048.37 16.41% 46 16.47% 53 27.51% 36 31.7% 54 86 0 0 $0.00(0.0%) (0.0%)
432 bobo bobo $0.00 7.78% 25 -24.93% -62 47.35% 72 48.45% 90 32 89 0 $0.00(-24.93%) (33.21%)
431 highstreet high $1.43 7.82% 25 -0.49% 12 11.69% -9 1.29% -31 -57 -87 -45 $-6.89(-82.86%) (483.46%)
430 lumia lumia $1.23 -2.65% 6 15.88% 71 29.24% 57 0.32% -14 0 0 0 $-0.30(-19.52%) (24.26%)
429 Secret scrt $0.34 2.69% 6 67.35% 318 66.55% 99 60.8% 309 57 60 -107 $-9.58(-96.6%) (2841.76%)
428 islamic coin islm $0.07 -1.4% -6 -11.08% -23 1.65% -41 4.68% 36 1 0 0 $-0.01(-12.29%) (14.01%)
427 Prometeus prom $5.56 Ethereum... 3.15% 2 5.18% 23 -1.88% -57 0.99% -39 -75 -90 -83 $-64.19(-92.02%) (1153.85%)
426 xyo xyo $0.01 -8.53% -35 34.37% 92 35.75% 51 22.24% 26 57 38 -3 $-0.07(-90.07%) (907.01%)
425 dkargo dka $0.02 ethereum... 0.69% -2 5.17% 23 17.54% 1 13.84% -4 -36 -27 -139 $-0.52(-95.69%) (2220.03%)
425 Steem steem $0.21 3.14% 3 8.71% 31 22.41% 15 18.83% 15 -32 -31 -157 $-7.82(-97.33%) (3649.29%)
423 kyber network crystal v2 knc $0.55 5.36% 8 9.33% 32 18.6% 5 23.4% 31 -40 -31 -152 $-5.08(-90.22%) (922.45%)
422 fusionist ace $2.53 18.03% 47 18.1% 59 22.43% 13 9.43% -3 -32 -27 0 $-12.93(-83.64%) (511.21%)
421 Verge xvg $0.01 3.79% 4 -2.61% 4 62.67% 95 56.42% 96 49 26 -3 $-0.25(-97.53%) (3954.86%)
420 clover finance clv $0.10 Ethereum -7.29% -31 224.87% 327 262.06% 222 205.17% 318 114 112 147 $-1.79(-94.52%) (1725.49%)
418 paycoin pci $0.10 0.57% -1 24.37% 69 28.63% 28 9.45% -14 -78 -101 427 $-0.16(-60.33%) (152.05%)
418 rifampicin $rif $0.10 -4.19% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.19%) (4.38%)
417 adventure gold agld $1.37 1.77% -1 -5.89% -14 3.83% -45 29.29% 41 37 39 -33 $-0.85(-38.4%) (62.35%)
416 shibabitcoin shibtc $1.23 -4.01% -22 -4.15% -9 -4.66% -57 11.38% -14 412 91 0 $-0.29(-19.22%) (23.79%)
415 truefi tru $0.09 6.76% 9 -7.76% -17 -14.83% -82 4.36% -33 -98 -104 25 $-0.14(-62.59%) (167.32%)
413 satoshi airline jet $1.17 0.71% -7 -1.44% 2 6.27% -38 14.27% 9 0 0 0 $-0.02(-2.05%) (2.1%)
413 Keep Network keep $0.11 Ethereum... -4.81% -25 -3.04% -4 11.3% -27 -2.49% -48 -87 -85 -121 $-1.36(-92.32%) (1202.84%)
412 CertiK ctk $0.77 2.53% -2 10.23% 33 16.92% -11 31.38% 47 20 -3 34 $-3.02(-79.64%) (391.25%)
411 moo deng (moodeng.vip) moodeng $0.00 -25.63% -78 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-25.63%) (34.46%)
410 maneki maneki $0.01 11.55% 23 1.28% 16 26.76% 37 57.07% 328 131 132 0 $-0.01(-47.43%) (90.23%)
409 0x0.ai: AI Smart Contract 0x0 $0.13 12.18% 23 0.92% 12 -27.15% -104 20.94% 9 -145 -88 -131 $-0.37(-74.77%) (296.32%)
408 pax dollar usdp $1.00 Ethereum 0.02% -12 0.03% 5 -0.0% -48 -0.08% -40 -61 -65 -293 $-0.05(-4.61%) (4.83%)
407 dogelon mars elon $0.00 Ethereum 11.15% 20 -12.12% -29 29.45% 25 42.51% 67 39 26 -80 $0.00(-91.2%) (1036.68%)
406 Maple mpl $24.99 Ethereum... 22.08% 53 22.53% 63 -9.83% -69 37.49% 60 10 24 -14 $-38.77(-60.81%) (155.19%)
405 anyone protocol anyone $1.17 17.24% 38 11.1% 37 17.99% -6 34.39% 60 -9 -22 0 $-0.35(-23.18%) (30.17%)
404 vulcan forged pyr pyr $2.83 8.21% 16 1.97% 16 10.53% -27 7.74% -23 -71 -84 -191 $-40.28(-93.44%) (1423.99%)
403 oraichain orai $8.00 6.73% 15 29.47% 82 35.31% 40 25.02% 22 1 2 29 $-11.60(-59.18%) (144.97%)
403 Ark ark $0.60 5.1% 8 -3.29% -2 16.63% -12 4.6% -28 28 80 -245 $-9.69(-94.19%) (1619.91%)
401 toshi toshi $0.00 15.45% 33 -14.19% -28 56.13% 89 95.95% 149 427 422 444 $0.00(-62.64%) (167.66%)
400 Ergo erg $1.42 -2.03% -14 14.47% 47 40.52% 55 117.69% 164 106 74 -76 $-20.95(-93.65%) (1474.2%)