历史快照 - 2024-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 omni network omni $8.08 -8.5% -15 -5.45% -7 -3.8% -55 -17.67% -61 -77 -74 0 $-20.16(-71.4%) (249.67%)
499 Uquid Coin uqc $7.77 Ethereum... -1.59% 11 11.04% 33 47.76% 35 47.67% 240 32 15 -37 $-25.25(-76.47%) (325.01%)
498 realio network rio $0.68 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 WINkLink win $0.00 Tron20, tron -2.79% 0 4.8% 13 2.12% -41 -12.64% -62 -106 -136 -115 $0.00(-97.02%) (3260.27%)
496 orchid oxt $0.08 -2.1% 4 16.4% 37 20.45% -3 7.14% -5 -60 -76 -137 $-0.77(-90.42%) (943.89%)
495 Milady Meme Coin ladys $0.00 -7.65% -13 -6.26% -16 52.2% 357 19.53% 37 -39 -58 112 $0.00(-72.38%) (262.12%)
494 rabbitcoin rbtc $0.00 -4.28% -5 -21.15% -65 0.0% 0 0.0% 0 0 0 0 $0.00(-35.52%) (55.1%)
493 Maverick Protocol mav $0.19 -4.1% -6 11.23% 29 17.1% -8 -4.11% -27 -85 20 -126 $-0.60(-76.35%) (322.86%)
492 clover finance clv $0.08 Ethereum 0.91% 9 158.68% 253 184.45% 141 144.47% 247 53 47 71 $-1.82(-95.75%) (2253.34%)
491 request req $0.10 -2.92% 0 7.7% 22 10.65% -17 1.64% -10 -74 -94 -154 $-0.88(-89.4%) (843.03%)
490 ARPA Chain arpa $0.05 -0.88% 5 5.19% 17 13.61% -12 -9.25% -49 -17 -9 -111 $-0.06(-53.34%) (114.34%)
489 mobilecoin mob $0.41 2.34% 13 36.4% 65 2.63% -42 -37.29% -148 -186 -117 -200 $-15.83(-97.47%) (3857.86%)
488 ai analysis token aiat $0.56 0.87% 11 -8.69% -26 -8.74% -84 -10.2% -56 -100 -106 0 $-0.11(-17.03%) (20.52%)
487 Syscoin sys $0.10 -5.67% -9 -0.43% -2 3.65% -41 -4.11% -32 -83 -164 -134 $-1.13(-91.61%) (1091.57%)
486 LTO Network lto $0.19 24.32% 55 53.21% 259 56.76% 51 54.51% 253 26 339 84 $-0.09(-31.73%) (46.49%)
485 hifi finance hifi $0.59 -2.96% -1 5.42% 19 18.26% -2 4.87% -2 -19 -44 -120 $-1.82(-75.54%) (308.88%)
484 myneighboralice alice $1.22 -6.66% -10 9.64% 27 14.22% -9 -1.89% -24 -47 -75 -109 $-24.94(-95.34%) (2043.7%)
483 tokamak network ton $1.91 -4.37% -6 16.56% 40 80.65% 68 52.66% 256 37 40 -170 $-1.80(-48.41%) (93.83%)
482 verum coin verum $898.47 0.15% 4 9.09% 26 12.22% -17 12.49% 8 35 0 0 $-2.29(-0.25%) (0.25%)
481 Hashflow hft $0.18 -1.55% 2 24.39% 55 39.56% 41 11.01% 12 -29 -62 -95 $-0.66(-78.61%) (367.6%)
480 LCX lcx $0.11 ethereum... 0.99% 10 3.74% 12 -1.32% -55 -12.1% -60 -151 -134 68 $-0.38(-77.64%) (347.13%)
479 nym nym $0.10 1.85% -46 1.23% 5 51.56% 50 49.71% 260 6 -33 -168 $-0.23(-68.48%) (217.26%)
478 braintrust btrst $0.35 ethereum... 2.48% 15 3.29% 21 7.27% -18 -5.23% -25 -95 -114 -164 $-9.86(-96.58%) (2820.59%)
477 hooked protocol hook $0.42 -4.52% -2 5.43% 20 6.63% -26 -17.72% -68 -61 -60 -53 $-3.42(-89.15%) (821.7%)
476 superrare rare $0.12 -5.44% -4 -2.37% -1 -5.98% -76 -4.25% -32 -95 -244 40 $-0.16(-57.39%) (134.68%)
475 inSure DeFi sure $0.00 Ethereum... -1.58% 6 5.15% 16 -2.41% -59 -16.84% -77 -130 -96 -242 $-0.06(-94.54%) (1732.73%)
474 seedify.fund sfund $1.37 binance-smart... -1.52% 6 -9.89% -21 3.64% -38 -2.72% -25 -41 -67 -177 $-14.93(-91.61%) (1092.0%)
473 loom network loom $0.07 Ethereum 4.46% 21 13.6% 39 35.71% 37 21.3% 42 -20 12 -248 $-0.62(-90.02%) (901.87%)
472 dia dia $0.72 -4.48% 1 -2.4% -1 -19.57% -111 -37.8% -125 90 81 68 $-4.36(-85.89%) (608.96%)
471 iagon iag $0.23 23.34% 59 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
470 apex protocol apex $1.79 -0.6% 9 0.04% 6 30.47% 19 23.99% 48 2 -52 0 $-1.74(-49.3%) (97.26%)
469 Acala aca $0.08 polkadot -11.38% -21 19.77% 276 30.53% 21 19.44% 53 -14 -16 -19 $-0.13(-62.98%) (170.12%)
468 lumia lumia $1.13 10.47% 45 9.26% 34 7.88% -18 -7.97% -35 0 0 0 $-0.40(-25.87%) (34.9%)
467 shrub shrub $0.09 -27.99% -78 -17.3% -49 0.0% 0 0.0% 0 0 0 0 $-0.10(-51.07%) (104.38%)
466 moo deng (moodeng.vip) moodeng $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
465 why why $0.00 59.63% 404 119.64% 124 145.68% 387 -4.78% -36 -127 -157 0 $0.00(-34.27%) (52.14%)
464 Aurora aurora $0.16 Ethereum, aurora 4.8% 24 19.73% 57 28.45% 23 32.08% 72 15 -15 25 $-0.42(-72.23%) (260.09%)
463 dusk network dusk $0.19 ethereum... -5.91% -1 3.77% 17 1.35% -45 -9.16% -48 -116 -122 -83 $-0.85(-81.9%) (452.6%)
462 Secret scrt $0.30 -11.71% -18 33.65% 283 55.0% 66 43.78% 277 18 5 -150 $-9.62(-96.98%) (3212.15%)
461 ecomi omi $0.00 10.58% 45 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
460 stormx stmx $0.01 10.87% 45 22.24% 66 35.23% 40 22.49% 53 -35 -32 -121 $-0.20(-96.61%) (2851.81%)
459 Aleph Zero azero $0.33 -12.47% -21 11.09% 39 -1.63% -58 -15.3% -66 -106 -149 -332 $-1.53(-82.17%) (460.89%)
458 nakamoto games naka $0.96 -5.76% 0 -12.4% -30 -7.66% -78 -24.38% -100 -95 -108 -141 $-2.11(-68.77%) (220.17%)
457 solidus ai tech aitech $0.08 -1.51% 13 0.27% 8 -9.28% -87 -18.5% -76 -31 -53 333 $-0.35(-80.77%) (419.93%)
456 Aragon ant $2.09 Ethereum... -42.01% -121 -48.62% -133 73.65% 82 -80.98% -300 -261 -280 -267 $-11.97(-85.15%) (573.58%)
455 phoenix phb $1.72 -5.63% -1 -0.67% 6 -6.47% -71 -15.91% -65 3 -12 55 $-1.98(-53.6%) (115.52%)
454 wilder world wild $0.24 -0.47% 15 -17.62% -27 2.9% 18 4.06% 45 -3 5 -103 $-0.90(-78.79%) (371.44%)
453 DODO dodo $0.12 -4.48% 3 8.31% 29 8.68% -19 -5.65% -36 -99 -80 -92 $-0.19(-60.69%) (154.36%)
452 dasha vvaifu $0.09 -38.0% -108 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-38.0%) (61.29%)
451 clash of lilliput col $1.11 0.85% 20 1.99% 15 22.24% 15 33.13% 72 40 29 62 $0.00(0.0%) (0.0%)
450 bubcat bub $0.04 0.08% 17 0.01% 6 8.18% -27 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
449 bitmart token bmx $0.29 -0.3% 16 -8.3% -19 -0.83% -56 -6.69% -41 -125 -128 155 $-0.24(-45.2%) (82.48%)
448 Radio Caca raca $0.00 ethereum... -0.98% 13 10.09% 33 19.42% 9 10.59% 8 56 35 -44 $-0.01(-98.01%) (4918.54%)
447 fusionist ace $2.30 -6.26% -5 6.4% 23 8.19% -12 -5.03% -24 -45 -46 0 $-13.16(-85.14%) (572.96%)
446 bounce token auction $14.19 -2.42% 7 1.34% 11 8.2% -27 1.36% -18 -86 -130 -61 $-50.86(-78.18%) (358.35%)
445 moca network moca $0.07 -4.1% 4 -19.85% -56 3.75% -43 -13.63% -60 0 0 0 $-0.03(-27.99%) (38.88%)
444 neiro ethereum neiro $0.09 1.29% 22 7.56% 29 -13.87% -88 6.43% 4 -35 -145 0 $-0.18(-65.13%) (186.82%)
443 Orbs orbs $0.03 binance-smart... 0.22% 17 7.08% 29 19.74% 11 2.8% -12 -24 -41 -208 $-0.27(-90.13%) (913.67%)
442 wojak wojak $0.00 -9.67% -15 -4.6% -5 14.8% -4 -0.41% -20 0 0 0 $0.00(-19.57%) (24.34%)
441 eurc eurc $1.06 0.14% 22 0.13% 3 -1.5% -50 -2.11% 9 46 53 -20 $-0.06(-5.33%) (5.63%)
440 phala network pha $0.12 -4.51% 5 15.55% 49 15.74% 0 1.7% -13 -37 -45 -57 $-1.11(-89.93%) (893.5%)
439 standard tokenization protocol stpt $0.05 3.38% 29 7.92% 30 17.32% 3 7.83% 8 -68 -51 -202 $-0.14(-74.62%) (294.01%)
438 hoppy hoppy $0.00 24.52% 80 18.29% 58 -26.47% -113 -10.72% -49 389 387 0 $0.00(-26.47%) (36.0%)
437 Metal mtl $1.22 Ethereum -5.85% 0 10.82% 40 30.2% 33 17.3% 36 7 8 -159 $-12.31(-91.01%) (1012.15%)
436 medibloc med $0.01 1.08% 21 8.44% 32 25.6% 23 13.45% 23 -12 -33 -128 $-0.27(-96.48%) (2737.06%)
435 zano zano $7.14 -0.58% 17 -1.42% 12 -7.59% -68 13.54% 26 27 87 0 $-0.73(-9.27%) (10.21%)
434 chaingpt cgpt $0.13 -2.0% 12 1.79% 21 -2.78% -63 -1.83% -22 23 -12 186 $-0.40(-75.55%) (309.04%)
433 highstreet high $1.39 -5.71% 2 -2.52% 5 8.55% -22 -6.9% -32 -54 -84 -64 $-6.93(-83.24%) (496.72%)
432 uxlink uxlink $0.57 -3.37% 11 -1.2% 14 -40.28% -140 6.62% 4 -60 0 0 $-0.38(-40.28%) (67.46%)
431 mines of dalarnia dar $0.16 -5.17% 5 4.58% 27 1.14% -42 -12.1% -52 -61 -100 34 $-0.13(-45.17%) (82.39%)
430 Maple mpl $21.93 Ethereum... -3.93% 10 1.19% 21 -18.44% -94 20.97% 48 -9 -24 -24 $-41.83(-65.6%) (190.72%)
429 cudos cudos $0.01 0.45% 22 -16.55% -39 -16.39% -12 -15.99% 23 -1 89 207 $-0.02(-66.71%) (200.41%)
428 humans.ai heart $0.02 -5.1% 6 -5.5% -3 -6.58% -63 -14.15% -60 0 0 0 $-0.01(-26.71%) (36.45%)
427 Ardor ardr $0.10 0.02% 20 3.16% 27 16.25% 3 8.73% 10 -72 8 -152 $-2.00(-95.34%) (2045.24%)
426 Pocket Network pokt $0.06 6.08% 38 21.97% 69 36.29% 50 33.72% 69 74 -11 -144 $-0.23(-79.27%) (382.49%)
425 sologenic solo $0.25 -19.07% -39 167.8% 320 154.01% 151 169.43% 314 166 125 38 $-6.03(-96.05%) (2430.27%)
424 MiL.k Alliance mlk $0.25 2.49% 26 8.76% 35 23.67% 24 13.51% 30 -30 -39 -125 $-0.29(-54.03%) (117.53%)
423 anyone protocol anyone $1.05 -7.35% -1 0.69% 16 26.08% 32 9.74% 22 9 -25 0 $-0.47(-30.88%) (44.67%)
422 kyber network crystal v2 knc $0.54 -3.48% 4 5.3% 30 20.77% 11 13.05% 21 -37 -38 -151 $-5.09(-90.4%) (941.34%)
421 cow protocol cow $0.37 -5.6% 2 0.85% 12 -25.9% -103 0.0% 0 0 0 0 $-0.15(-28.9%) (40.66%)
420 Prometeus prom $5.54 Ethereum... -2.82% 8 4.8% 30 2.97% -47 -1.49% -21 -62 -88 -77 $-64.21(-92.06%) (1158.85%)
419 0x0.ai: AI Smart Contract 0x0 $0.12 -2.95% 6 -20.42% -52 12.82% -16 -3.89% -27 -133 -65 -143 $-0.38(-76.55%) (326.48%)
418 oraichain orai $7.35 7.57% 41 13.24% 46 27.08% 26 11.92% 16 -3 -7 13 $-12.26(-62.51%) (166.71%)
417 Steem steem $0.21 -1.8% 12 5.28% 32 24.12% 22 13.5% 23 -24 -26 -155 $-7.82(-97.33%) (3652.28%)
416 Synapse syn $0.52 Fantom... -7.42% 0 -3.34% -1 -3.92% -56 -19.33% -68 -16 -81 -15 $-1.37(-72.51%) (263.8%)
415 Verge xvg $0.01 -7.39% 0 24.55% 73 62.59% 94 46.36% 101 53 39 -1 $-0.25(-97.57%) (4009.02%)
414 islamic coin islm $0.07 -0.3% 17 -9.77% -17 4.56% -32 20.32% 92 17 0 0 $-0.01(-9.77%) (10.83%)
413 liquity lqty $1.10 Ethereum... -5.08% 5 -6.65% -11 15.63% -7 23.35% 52 -24 44 -171 $-46.94(-97.71%) (4261.32%)
412 velo velo $0.01 -3.86% 9 6.46% 33 7.41% -33 0.62% -15 -87 -72 207 $-0.01(-50.36%) (101.44%)
411 nikolai niko $0.10 -22.97% -52 -19.37% -45 0.0% 0 0.0% 0 0 0 0 $-0.06(-37.8%) (60.77%)
410 Huobi Token ht $0.64 harmony-shard... 3.64% 31 17.72% 57 18.34% 2 25.88% 58 2 -42 -305 $-34.01(-98.14%) (5278.91%)
409 Ergo erg $1.34 0.06% 15 5.6% 26 96.66% 443 99.65% 157 418 65 -82 $-21.03(-94.02%) (1573.57%)
408 maneki maneki $0.01 -10.26% -6 48.35% 123 81.89% 124 55.44% 331 114 167 0 $-0.01(-48.84%) (95.46%)
407 toshi toshi $0.00 -5.67% 6 -5.12% -8 62.78% 91 65.89% 127 420 418 437 $0.00(-64.28%) (179.92%)
406 dkargo dka $0.02 ethereum... -1.15% 14 9.24% 37 27.33% 25 14.69% 20 -19 -14 -134 $-0.52(-95.49%) (2115.25%)
405 vulcan forged pyr pyr $2.76 -5.03% 7 0.55% 7 11.36% -22 -0.88% -21 -68 -88 -190 $-40.35(-93.61%) (1463.99%)
404 truefi tru $0.09 -6.07% 7 2.42% 13 10.62% -26 -3.35% -27 -76 -76 43 $-0.14(-62.52%) (166.82%)
403 bobo bobo $0.00 -10.01% -11 23.71% 71 45.24% 64 42.55% 83 37 141 0 $0.00(-17.67%) (21.47%)
402 satoshi airline jet $1.18 -0.1% 17 1.83% 12 2.75% -40 17.5% 49 0 0 0 $-0.02(-1.41%) (1.43%)
401 shibabitcoin shibtc $1.26 -2.96% 13 -9.95% -22 -5.65% -55 78.75% 145 426 74 0 $-0.26(-17.31%) (20.94%)