历史快照 - 2024-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Bazaars bzr $6.50 -2.03% 6 -8.85% -10 12.74% -47 2.66% -15 -77 -113 343 $-3.46(-34.75%) (53.26%)
499 Maverick Protocol mav $0.18 -5.2% -5 -5.7% 2 34.14% 1 -3.08% -26 -97 21 -134 $-0.61(-77.65%) (347.39%)
498 Hashflow hft $0.16 -1.04% 11 2.79% 26 44.59% 15 8.53% 14 -48 -77 -121 $-0.67(-80.53%) (413.72%)
497 node ai gpu $0.80 -8.66% -13 -4.47% 8 44.7% 348 9.26% 9 -44 -81 0 $-1.87(-69.96%) (232.84%)
496 hifi finance hifi $0.55 -6.17% -7 -2.35% 13 26.73% -15 3.44% -7 -30 -37 -135 $-1.86(-77.22%) (339.0%)
495 polyhedra network zk $1.12 -1.82% 8 -7.17% -4 -0.47% -82 0.65% -12 -71 -96 0 $-2.66(-70.38%) (237.64%)
494 staika stik $1.71 0.33% 16 -1.97% 14 -1.55% -88 -13.85% -70 -13 -75 349 $-2.07(-54.75%) (120.98%)
493 lumia lumia $1.02 -10.0% -16 -9.75% -9 5.41% -58 -33.38% -126 0 0 0 $-0.51(-33.38%) (50.11%)
492 orchid oxt $0.08 12.67% 370 5.21% 33 32.24% -1 8.42% 5 -60 -63 -147 $-0.77(-90.65%) (969.86%)
491 request req $0.10 0.29% 16 -5.26% 4 19.25% -28 3.11% -9 -76 -90 -163 $-0.89(-89.8%) (880.39%)
490 ARPA Chain arpa $0.05 -5.93% -4 -2.88% 14 27.45% -11 27.18% 248 -26 -21 -104 $-0.06(-55.41%) (124.28%)
489 luna by virtuals luna $0.08 -19.84% -50 -3.06% 14 -3.1% -93 0.0% 0 0 0 0 $-0.07(-45.71%) (84.21%)
488 researchcoin rsc $0.82 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
487 karrat karrat $0.53 -3.34% 4 3.11% 41 18.92% -19 -14.69% -57 342 338 0 $-0.59(-52.78%) (111.79%)
486 neuralai neural $7.82 -1.29% 10 -4.76% 7 0.0% 0 0.0% 0 0 0 0 $-0.70(-8.22%) (8.96%)
485 inSure DeFi sure $0.00 Ethereum... -3.47% 5 -4.08% 11 -7.27% -109 -13.77% -64 -143 -111 -244 $-0.06(-95.0%) (1901.03%)
484 WINkLink win $0.00 Tron20, tron -1.53% 11 -2.8% 15 8.55% -48 -9.11% -39 -101 -129 -111 $0.00(-97.06%) (3295.65%)
483 nomnom nomnom $0.08 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 LCX lcx $0.10 ethereum... -6.68% -1 -9.21% -3 17.52% -25 -19.16% -75 -135 -138 48 $-0.39(-79.12%) (379.04%)
481 rabbitcoin rbtc $0.00 -8.8% -9 -21.88% -39 0.0% 0 0.0% 0 0 0 0 $0.00(-36.49%) (57.46%)
480 mother iggy mother $0.08 0.15% 17 19.85% 266 78.61% 51 7.36% 7 26 76 0 $-0.05(-38.33%) (62.16%)
479 mobilecoin mob $0.40 -4.28% 6 9.78% 51 29.83% -2 -37.8% -144 -182 -140 -196 $-15.85(-97.54%) (3959.42%)
478 omni network omni $8.40 -5.95% 0 -9.46% -9 17.89% -27 -8.38% -20 -65 -52 0 $-19.84(-70.27%) (236.34%)
477 tars ai tai $0.15 -15.28% -27 -5.58% 9 26.78% -7 16.34% 37 0 0 0 $-0.03(-15.28%) (18.04%)
476 solidus ai tech aitech $0.07 -1.21% 12 -21.78% -45 -1.54% -91 -26.33% -105 -60 32 316 $-0.36(-82.62%) (475.51%)
475 nym nym $0.10 4.42% 27 1.02% 23 77.68% 53 44.08% 263 5 -30 -163 $-0.23(-69.45%) (227.3%)
474 apex protocol apex $1.70 -4.46% 0 0.03% 20 28.38% -8 16.08% 30 -11 -62 0 $-1.83(-51.9%) (107.91%)
473 Syscoin sys $0.10 -7.61% -8 -4.94% 7 22.6% -18 1.14% -7 -73 -176 -123 $-1.13(-91.65%) (1097.54%)
472 hooked protocol hook $0.40 -4.21% 3 -3.26% 13 21.56% -18 -11.77% -47 -55 -58 -50 $-3.44(-89.48%) (850.35%)
471 Telos tlos $0.22 Ethereum... -6.95% -3 -17.53% -26 0.72% -83 -31.79% -121 -103 9 119 $-1.17(-84.25%) (535.03%)
470 hoppy hoppy $0.00 -5.8% 0 11.7% 57 -20.13% -134 -27.57% -111 359 355 0 $0.00(-36.43%) (57.29%)
469 Pocket Network pokt $0.05 0.39% 18 14.4% 66 24.86% -10 16.44% 32 -7 -18 -160 $-0.24(-82.64%) (475.94%)
468 dusk network dusk $0.18 ethereum... -7.03% -2 -16.19% -20 10.9% -41 -13.12% -57 -125 -112 -102 $-0.86(-83.0%) (488.21%)
467 superrare rare $0.12 -7.75% -5 -12.04% -7 17.31% -25 -0.06% -8 -101 -220 44 $-0.16(-58.35%) (140.12%)
466 Aleph Zero azero $0.31 -3.87% 5 -3.56% 15 3.23% -74 -21.96% -89 -135 -160 -336 $-1.56(-83.29%) (498.5%)
465 ai analysis token aiat $0.57 -2.94% 8 -6.49% 2 -4.91% -95 -5.02% -32 -102 -86 0 $-0.10(-15.37%) (18.16%)
464 Gods Unchained gods $0.25 Ethereum 15.29% 53 33.08% 282 69.03% 55 41.68% 83 28 -1 -59 $-7.58(-96.75%) (2977.68%)
463 verum coin verum $900.76 0.14% 19 9.75% 50 12.73% -37 11.77% 18 49 0 0 $0.00(0.0%) (0.0%)
462 seedify.fund sfund $1.37 binance-smart... -3.54% 5 -14.21% -18 22.46% -16 -1.91% -19 -21 -67 -129 $-14.93(-91.6%) (1091.18%)
461 myneighboralice alice $1.26 -2.5% 8 4.22% 31 37.76% 11 10.93% 14 -23 -59 -45 $-24.90(-95.17%) (1969.52%)
460 dia dia $0.72 -4.93% 1 -19.08% -38 -8.35% -104 -28.37% -94 102 112 79 $-4.35(-85.81%) (604.5%)
459 DODO dodo $0.12 -6.28% -5 -4.87% 5 20.56% -19 -0.69% -20 -70 -101 -105 $-0.20(-62.44%) (166.26%)
458 tokamak network ton $1.98 -3.15% 5 59.55% 288 102.28% 79 74.76% 280 76 63 -155 $-1.73(-46.61%) (87.29%)
457 Milady Meme Coin ladys $0.00 -4.64% 0 34.8% 95 78.31% 388 33.37% 71 -15 -24 149 $0.00(-69.8%) (231.13%)
456 standard tokenization protocol stpt $0.05 -5.29% -4 0.17% 19 15.74% -37 0.48% -16 -77 -72 -212 $-0.15(-76.68%) (328.78%)
455 Orbs orbs $0.03 binance-smart... -6.91% -8 1.82% 27 21.77% -18 -4.21% -36 -30 -65 -221 $-0.27(-90.77%) (983.25%)
454 braintrust btrst $0.36 ethereum... 3.72% 25 1.35% 34 17.18% -20 -2.63% -18 -81 -107 -152 $-9.85(-96.44%) (2707.99%)
453 constellation dag $0.03 -11.88% -22 0.65% 21 38.19% 14 31.45% 68 40 -25 -3 $-0.42(-93.18%) (1367.0%)
452 clash of lilliput col $1.08 -1.13% 12 1.23% 24 32.06% 4 31.37% 67 32 22 60 $-0.02(-1.45%) (1.47%)
451 Metal mtl $1.13 Ethereum -8.5% -11 0.11% 17 33.11% 7 14.45% 25 20 -5 -180 $-12.40(-91.68%) (1101.81%)
450 oraichain orai $6.41 -2.34% 9 -6.21% 9 21.34% -18 1.37% -13 -30 -47 19 $-13.20(-67.31%) (205.95%)
449 cudos cudos $0.01 -3.17% 4 -21.61% -50 -23.18% -77 -22.52% -5 12 76 187 $-0.02(-69.32%) (225.95%)
448 phala network pha $0.12 -1.08% 12 -1.86% 15 21.77% -18 5.07% 5 -40 -48 -61 $-1.12(-90.49%) (951.95%)
447 bounce token auction $13.71 -5.75% -6 -6.26% 8 19.86% -25 1.71% -19 -96 -165 -44 $-51.34(-78.92%) (374.42%)
446 neiro ethereum neiro $0.09 -2.76% 5 -6.31% 7 23.17% -17 3.04% -11 -90 -165 0 $-0.18(-66.38%) (197.44%)
445 medibloc med $0.01 -4.38% 1 2.92% 28 23.5% -14 6.77% 9 -49 -51 -151 $-0.28(-96.68%) (2909.04%)
444 phoenix phb $1.72 -4.12% 4 -14.0% -16 15.21% -37 -12.25% -53 5 -1 104 $-1.98(-53.51%) (115.1%)
443 nakamoto games naka $0.98 -4.19% 2 -21.07% -47 10.78% -57 -16.55% -71 -44 -47 -138 $-2.09(-68.16%) (214.06%)
442 wilder world wild $0.24 -1.12% 14 -28.24% -51 14.93% 18 2.04% 46 6 35 -96 $-0.90(-78.65%) (368.46%)
441 MiL.k Alliance mlk $0.23 -3.08% 1 4.63% 31 20.21% -25 7.44% 14 -47 -63 -150 $-0.31(-57.23%) (133.79%)
440 DAO Maker dao $0.49 binance-smart... 63.03% 422 48.54% 114 85.13% 405 67.46% 109 77 17 -185 $-7.76(-94.07%) (1586.2%)
439 bubcat bub $0.04 0.01% 16 -0.08% 22 13.04% -52 0.0% 0 0 0 0 $0.00(-0.08%) (0.08%)
438 chaingpt cgpt $0.12 -5.2% -2 -13.25% -17 17.3% -35 -0.92% -25 1 -8 188 $-0.40(-76.38%) (323.43%)
437 clover finance clv $0.09 Ethereum -14.94% -26 188.15% 309 267.46% 190 185.65% 301 113 110 128 $-1.80(-95.1%) (1939.83%)
436 Radio Caca raca $0.00 ethereum... -0.43% 13 6.45% 34 45.83% 26 14.77% 24 64 66 -43 $-0.01(-97.99%) (4863.19%)
435 Ardor ardr $0.09 -4.2% -1 -14.44% -24 23.29% -20 10.31% 13 17 6 -186 $-2.01(-95.52%) (2133.67%)
434 shoggoth (shoggoth.monster) shoggoth $0.09 -3.93% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-21.0%) (26.58%)
433 mines of dalarnia dar $0.15 -6.78% -6 -7.83% 3 16.49% -42 -10.22% -50 -79 -106 33 $-0.13(-46.51%) (86.94%)
432 kyber network crystal v2 knc $0.51 -5.47% -2 -1.88% 22 27.37% -4 11.06% 19 -56 -46 -166 $-5.13(-90.98%) (1009.14%)
431 Maple mpl $21.50 Ethereum... -4.9% 1 -22.98% -55 12.78% -54 19.66% 37 -9 9 -57 $-42.26(-66.28%) (196.52%)
430 Steem steem $0.20 -5.23% -2 0.36% 28 32.11% 9 10.15% 16 -26 -48 -161 $-7.83(-97.51%) (3923.91%)
429 moca network moca $0.07 -4.32% 0 -17.85% -35 18.26% -39 -3.13% -25 0 0 0 $-0.03(-26.29%) (35.66%)
428 sigma sigma $0.11 14.19% 52 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.37%) (7.96%)
427 eurc eurc $1.06 -0.19% 10 -2.84% 8 -2.69% -62 -2.77% 11 49 60 -13 $-0.06(-5.76%) (6.11%)
426 fusionist ace $2.39 2.35% 18 -1.18% 21 38.0% 24 5.7% 6 -36 -22 0 $-13.06(-84.52%) (545.92%)
425 bitmart token bmx $0.30 -2.15% 8 -3.53% 13 9.4% -59 -3.32% -29 -116 -113 187 $-0.22(-42.27%) (73.21%)
424 Huobi Token ht $0.60 harmony-shard... 62.37% 121 8.35% 42 16.2% -46 136.48% 314 136 -53 -316 $-34.05(-98.26%) (5659.67%)
423 highstreet high $1.42 -4.85% 0 -4.42% 11 30.86% 1 4.99% -6 -49 -83 -56 $-6.90(-82.89%) (484.57%)
422 uxlink uxlink $0.58 -5.9% -1 -10.93% -13 4.32% -68 7.69% -2 -112 0 0 $-0.37(-39.02%) (64.0%)
421 Prometeus prom $5.41 Ethereum... -3.18% 4 -3.19% 16 9.48% -58 3.53% -12 -69 -86 -81 $-64.34(-92.24%) (1188.81%)
420 Verge xvg $0.01 -1.65% 6 35.0% 103 88.69% 91 60.29% 318 50 38 -18 $-0.25(-97.63%) (4119.64%)
419 cow protocol cow $0.37 -6.27% -3 -11.74% -17 0.0% 0 0.0% 0 0 0 0 $-0.15(-29.53%) (41.9%)
418 Ergo erg $1.29 -5.17% -1 -2.08% 14 101.35% 427 100.58% 149 411 55 -100 $-21.08(-94.24%) (1635.88%)
417 alephium alph $1.13 -6.93% -4 -17.49% -38 -0.38% -77 -12.25% -61 -135 -132 228 $-2.69(-70.48%) (238.71%)
416 islamic coin islm $0.07 -6.21% -2 2.93% 34 18.54% -37 18.46% 76 5 0 0 $-0.01(-10.81%) (12.12%)
415 dkargo dka $0.02 ethereum... -5.47% 0 2.04% 28 28.21% -17 9.27% 1 -17 -32 -147 $-0.52(-95.7%) (2225.81%)
414 Dent dent $0.00 Ethereum -6.92% -6 -4.81% 4 33.83% 0 13.69% 8 -13 -21 -78 $-0.10(-98.97%) (9569.89%)
413 paycoin pci $0.10 21.67% 63 23.25% 74 31.35% -11 7.55% -5 -74 -105 430 $-0.16(-60.46%) (152.93%)
412 zano zano $7.70 -2.1% 8 6.78% 39 13.29% -53 23.15% 44 33 107 0 $-0.17(-2.1%) (2.15%)
411 wojak wojak $0.00 -11.69% -22 14.37% 54 72.07% 73 15.99% 15 0 0 0 $0.00(-11.69%) (13.24%)
410 Bone ShibaSwap bone $0.45 -4.69% 2 -9.82% -15 29.24% -17 12.27% 5 -51 -47 -177 $-1.57(-77.63%) (346.96%)
409 moonriver movr $11.30 meter, moonriver -1.79% 9 -6.28% -5 37.78% 11 17.43% 22 -32 -4 31 $-447.28(-97.54%) (3957.73%)
408 humans.ai heart $0.02 -8.34% -9 -2.33% 11 9.29% -57 -13.87% -60 0 0 0 $-0.01(-21.48%) (27.36%)
407 Synapse syn $0.53 Fantom... -9.46% -14 -12.64% -21 17.84% -40 -13.4% -50 -10 -75 5 $-1.36(-71.97%) (256.71%)
406 liquity lqty $1.12 Ethereum... 2.38% 18 -0.44% 19 40.05% 17 32.83% 65 -20 50 -160 $-46.93(-97.68%) (4205.16%)
405 velo velo $0.01 2.03% 17 -1.8% 11 33.15% -6 3.5% -15 -90 -39 224 $-0.01(-49.29%) (97.18%)
404 magic magic $0.39 -7.01% -4 -4.8% 3 26.9% -21 5.2% -2 -44 -52 -172 $-1.74(-81.8%) (449.48%)
403 vulcan forged pyr pyr $2.73 -6.93% -7 -7.34% -6 24.45% -28 4.6% -9 -62 -18 -193 $-40.38(-93.66%) (1478.02%)
402 bobo bobo $0.00 -8.09% -12 8.24% 44 106.73% 443 37.35% 70 24 160 0 $0.00(-17.9%) (21.81%)
401 truefi tru $0.09 -8.84% -14 -12.97% -23 34.65% -1 1.89% -21 -88 -72 38 $-0.14(-62.52%) (166.79%)