历史快照 - 2024-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 loom network loom $0.06 Ethereum 1.62% 17 7.04% 0 29.52% 12 10.14% -24 11 -6 -270 $-0.63(-91.0%) (1011.55%)
499 staika stik $1.71 0.69% 17 -1.19% -17 -2.37% -72 -16.12% -102 -4 -59 345 $-2.08(-54.89%) (121.7%)
498 Hashflow hft $0.16 8.6% 36 9.97% 12 35.5% 238 12.71% -6 -27 -55 -125 $-0.67(-80.33%) (408.37%)
497 request req $0.10 4.64% 30 -2.72% -23 18.49% -11 5.51% -32 -64 -80 -159 $-0.89(-89.83%) (883.21%)
496 Bazaars bzr $6.64 7.13% 37 -4.77% -31 12.8% -20 6.32% -30 -59 -104 348 $-3.33(-33.4%) (50.15%)
495 stormx stmx $0.01 4.21% 29 6.45% 3 31.9% 21 13.37% -7 -48 -42 -164 $-0.20(-97.01%) (3243.47%)
494 rss3 rss3 $0.12 Ethereum 10.57% 253 -3.01% -24 12.46% -22 -7.75% -71 -177 -155 -107 $-0.46(-79.95%) (398.72%)
493 polyhedra network zk $1.14 -0.36% 14 -1.84% -20 1.98% -53 2.46% -35 -59 -64 0 $-2.64(-69.83%) (231.5%)
492 nym nym $0.10 2.06% 19 15.05% 26 68.97% 244 38.0% 27 -6 -41 -181 $-0.24(-70.74%) (241.77%)
491 Aurora aurora $0.14 Ethereum, aurora 10.67% 46 1.09% -5 18.06% -6 16.95% 10 -3 -25 -6 $-0.43(-75.14%) (302.26%)
490 xyo xyo $0.01 3.55% 28 -5.09% -28 12.91% -21 -0.35% -41 8 -16 -54 $-0.07(-92.35%) (1206.73%)
489 tensor tnsr $0.63 3.02% 24 25.04% 368 77.85% 78 68.54% 347 68 56 0 $-1.21(-65.81%) (192.47%)
488 artificial liquid intelligence ali $0.01 12.38% 51 0.47% -8 26.7% 10 -1.26% -45 27 -7 -81 $-0.08(-88.77%) (790.8%)
487 neuralai neural $7.92 7.64% 41 9.97% 14 0.0% 0 0.0% 0 0 0 0 $-0.60(-7.03%) (7.56%)
486 mother iggy mother $0.08 2.78% 23 19.47% 37 61.01% 250 11.87% -12 53 228 0 $-0.05(-38.42%) (62.4%)
485 WINkLink win $0.00 Tron20, tron 4.36% 29 3.26% -2 7.65% -30 -6.4% -67 -80 -109 -117 $0.00(-97.01%) (3243.7%)
484 tron bull bull $0.08 1.08% 19 37.69% 56 18.86% -3 -6.76% -68 0 0 0 $-0.04(-30.54%) (43.96%)
483 Maverick Protocol mav $0.19 6.91% 37 1.08% -6 38.77% 38 7.21% -23 -61 231 -126 $-0.60(-76.42%) (324.14%)
482 karrat karrat $0.54 8.78% 49 7.87% 20 22.04% 9 1.43% -31 99 73 0 $-0.57(-51.15%) (104.71%)
481 Acala aca $0.07 polkadot 21.6% 266 12.78% 25 37.21% 47 21.15% 25 -6 3 -29 $-0.13(-65.57%) (190.44%)
480 inSure DeFi sure $0.00 Ethereum... 3.31% 26 5.03% 4 -6.27% -84 -7.76% -73 -122 -80 -229 $-0.06(-94.82%) (1831.66%)
479 hifi finance hifi $0.59 6.78% 36 7.22% 10 32.23% 26 17.47% 2 18 4 -124 $-1.83(-75.72%) (311.92%)
478 solidus ai tech aitech $0.08 1.07% 18 -17.92% -69 -2.15% -74 -23.48% -127 -60 57 315 $-0.35(-82.41%) (468.54%)
477 Pocket Network pokt $0.05 1.95% 20 9.23% 14 14.62% -14 17.48% 0 28 37 -155 $-0.24(-82.71%) (478.2%)
476 ARPA Chain arpa $0.05 4.91% 28 3.09% -5 33.64% 28 34.85% 37 16 16 -96 $-0.06(-52.6%) (110.98%)
475 mobilecoin mob $0.42 3.12% 23 5.16% 4 20.5% -2 -33.86% -157 -169 -89 -201 $-15.83(-97.43%) (3785.86%)
474 node ai gpu $0.88 22.5% 273 -2.42% -16 58.66% 59 24.15% 15 -4 -48 0 $-1.79(-67.11%) (204.01%)
473 memes ai memesai $0.08 39.51% 87 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
472 verum coin verum $899.52 -0.07% 14 9.09% 13 12.36% -23 12.69% -13 55 0 0 $-0.63(-0.07%) (0.07%)
471 LCX lcx $0.11 ethereum... 19.05% 65 -3.39% -19 22.8% 6 -16.76% -104 -103 -115 64 $-0.38(-77.63%) (347.05%)
470 sigma sigma $0.09 1.89% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-18.89%) (23.29%)
469 braintrust btrst $0.35 ethereum... 2.44% 21 1.53% -1 8.86% -23 -1.5% -44 -87 -107 -165 $-9.86(-96.57%) (2812.33%)
468 omni network omni $8.93 3.68% 24 -1.78% -11 21.35% 6 1.09% -30 -33 -26 0 $-19.31(-68.39%) (216.32%)
467 lumia lumia $1.13 6.59% 34 -2.43% -16 13.94% -16 0.0% 0 0 0 0 $-0.40(-25.98%) (35.09%)
466 paycoin pci $0.08 1.86% 21 -1.28% -12 7.65% -42 -12.33% -85 -115 -144 378 $-0.18(-67.5%) (207.73%)
465 hooked protocol hook $0.42 4.9% 28 1.56% -5 23.37% 10 2.6% -24 -37 -32 -47 $-3.42(-89.02%) (810.36%)
464 apex protocol apex $1.77 4.21% 27 6.44% 5 31.96% 23 22.43% 14 12 -37 0 $-1.75(-49.66%) (98.63%)
463 ai analysis token aiat $0.59 -4.0% 9 -4.42% -20 -3.01% -75 -5.0% -63 -78 -50 0 $-0.09(-12.81%) (14.69%)
462 rabbitcoin rbtc $0.00 -0.68% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-30.36%) (43.6%)
461 Aleph Zero azero $0.32 10.73% 47 -4.48% -22 1.58% -61 -19.09% -115 -115 -149 -333 $-1.54(-82.62%) (475.36%)
460 hoppy hoppy $0.00 7.4% 35 -7.89% -33 -21.83% -120 -19.28% -117 135 163 0 $0.00(-32.51%) (48.17%)
459 myneighboralice alice $1.30 12.09% 46 11.18% 19 40.54% 35 23.74% 14 1 -20 -48 $-24.86(-95.04%) (1917.84%)
458 Telos tlos $0.24 Ethereum... -3.42% 6 -2.34% -17 5.96% -53 -28.49% -136 -68 48 138 $-1.15(-83.08%) (490.89%)
457 seedify.fund sfund $1.42 binance-smart... -1.51% 13 -11.2% -49 27.18% 10 6.39% -27 9 -48 -125 $-14.88(-91.3%) (1048.99%)
456 dusk network dusk $0.19 ethereum... 6.35% 32 -3.85% -21 14.42% -22 -4.03% -63 -115 -73 -84 $-0.85(-81.71%) (446.84%)
455 Syscoin sys $0.11 10.74% 45 2.74% 0 27.8% 15 10.96% -9 -49 -170 -105 $-1.12(-90.96%) (1006.37%)
454 clash of lilliput col $1.09 -0.32% 19 12.76% 21 32.48% 26 34.87% 40 47 33 62 $0.00(-0.32%) (0.33%)
453 tokamak network ton $2.04 -12.79% -19 65.17% 96 99.02% 283 80.75% 81 269 261 -150 $-1.66(-44.87%) (81.38%)
452 superrare rare $0.13 3.06% 26 -3.38% -20 15.12% -24 13.0% -7 -77 -178 71 $-0.15(-54.86%) (121.51%)
451 dia dia $0.76 1.26% 23 -16.93% -67 -5.92% -81 -29.98% -121 271 263 89 $-4.32(-85.07%) (569.77%)
450 phala network pha $0.12 5.87% 34 2.48% -4 21.3% 2 7.92% -24 -26 -35 -68 $-1.12(-90.39%) (940.57%)
449 oraichain orai $6.56 6.15% 36 0.43% -7 20.97% -1 6.7% -30 -11 -31 15 $-13.05(-66.53%) (198.78%)
448 billion•dollar•cat bdc $0.09 -14.34% -21 -27.52% -97 20.71% -1 -8.9% -76 0 0 0 $-0.04(-32.94%) (49.12%)
447 Milady Meme Coin ladys $0.00 -4.7% 5 64.15% 410 85.01% 103 45.77% 389 35 -1 159 $0.00(-68.33%) (215.78%)
446 wilder world wild $0.25 0.12% 15 -16.56% -10 14.37% 37 2.55% 15 35 33 -101 $-0.90(-78.41%) (363.21%)
445 bubcat bub $0.04 -0.04% 14 -0.03% -11 9.19% -43 0.0% 0 0 0 0 $0.00(-0.09%) (0.09%)
444 standard tokenization protocol stpt $0.05 4.21% 32 4.71% 3 23.86% 6 7.28% -29 -52 -43 -197 $-0.15(-75.38%) (306.1%)
443 DODO dodo $0.13 6.03% 37 2.17% -3 26.45% 17 2.65% -40 -17 -59 -92 $-0.19(-59.93%) (149.53%)
442 cudos cudos $0.01 -0.28% 15 -10.01% -14 -20.71% -50 -18.28% -10 52 272 226 $-0.02(-68.32%) (215.63%)
441 neiro ethereum neiro $0.09 -2.54% 12 -6.2% -29 7.62% -44 11.91% -12 -9 -168 0 $-0.18(-65.43%) (189.23%)
440 Radio Caca raca $0.00 ethereum... 2.84% 23 10.35% 19 43.89% 44 19.74% 14 90 88 -50 $-0.01(-97.98%) (4842.07%)
439 tars ai tai $0.17 2.6% 23 13.9% 24 45.32% 50 50.24% 70 0 0 0 $0.00(0.0%) (0.0%)
438 phoenix phb $1.79 3.78% 28 -7.78% -39 20.25% -7 -6.6% -67 26 22 107 $-1.90(-51.51%) (106.25%)
437 Orbs orbs $0.03 binance-smart... 8.28% 42 9.15% 19 28.78% 22 3.42% -38 5 -31 -204 $-0.27(-90.08%) (908.38%)
436 medibloc med $0.01 5.83% 39 6.96% 9 28.23% 21 11.51% -16 4 -31 -144 $-0.28(-96.52%) (2777.22%)
435 nakamoto games naka $1.02 -2.29% 14 -13.6% -54 14.56% -27 -4.38% -61 11 -24 -130 $-2.05(-66.77%) (200.9%)
434 fusionist ace $2.34 9.19% 47 0.31% -8 31.42% 37 12.01% 3 -35 -18 0 $-13.12(-84.87%) (561.11%)
433 anyone protocol anyone $1.01 -3.94% 9 -2.01% -15 33.45% 32 12.16% -6 41 -21 0 $-0.51(-33.58%) (50.56%)
432 MiL.k Alliance mlk $0.24 5.47% 36 3.64% 5 23.35% 6 13.08% 2 -20 -41 -141 $-0.30(-55.87%) (126.59%)
431 bounce token auction $14.55 4.23% 29 -1.11% -14 24.45% 6 10.3% -20 -65 -104 -22 $-50.51(-77.64%) (347.13%)
430 luna by virtuals luna $0.10 -7.74% 1 60.56% 427 -8.45% -80 0.0% 0 0 0 0 $-0.05(-32.27%) (47.65%)
429 Metal mtl $1.23 Ethereum 10.64% 48 17.53% 35 43.75% 53 28.11% 28 64 36 -159 $-12.30(-90.91%) (999.65%)
428 Marlin pond $0.01 Ethereum... 5.0% 30 0.14% -12 21.73% -6 1.56% -42 -74 -107 -99 $-0.25(-95.48%) (2112.32%)
427 eurc eurc $1.06 0.01% 19 -1.64% 3 -2.5% -50 -2.25% -19 69 70 -13 $-0.06(-5.57%) (5.9%)
426 chaingpt cgpt $0.13 7.67% 41 -1.54% -15 19.9% -11 1.75% -41 26 24 261 $-0.40(-75.09%) (301.44%)
425 Ardor ardr $0.10 -1.12% 15 3.11% 0 25.54% 5 18.47% 6 44 31 -172 $-2.00(-95.33%) (2039.76%)
424 shoggoth (shoggoth.monster) shoggoth $0.10 -12.1% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-17.77%) (21.61%)
423 bitmart token bmx $0.31 -0.89% 15 6.87% 8 9.98% -40 -1.0% -54 -101 -100 191 $-0.21(-41.0%) (69.49%)
422 Maple mpl $22.61 Ethereum... 10.88% 47 -17.51% -64 10.63% -37 20.06% 6 -2 49 -47 $-41.15(-64.54%) (182.0%)
421 constellation dag $0.03 11.45% 50 23.7% 46 56.23% 69 57.96% 83 93 38 24 $-0.42(-92.26%) (1192.79%)
420 kyber network crystal v2 knc $0.54 6.61% 35 4.48% 3 31.73% 24 20.8% 13 -10 -22 -153 $-5.10(-90.46%) (948.51%)
419 moca network moca $0.08 0.66% 20 -22.96% -77 15.39% -24 -1.02% -51 0 0 0 $-0.02(-22.96%) (29.8%)
418 Steem steem $0.21 6.89% 38 10.37% 20 37.57% 44 18.58% 6 3 -19 -153 $-7.82(-97.38%) (3713.34%)
417 mines of dalarnia dar $0.16 6.56% 37 -0.65% -15 22.67% -5 6.98% -29 -46 -73 45 $-0.12(-42.61%) (74.26%)
416 Verge xvg $0.01 -4.84% 9 43.89% 93 77.93% 320 62.46% 94 75 56 -19 $-0.25(-97.59%) (4049.83%)
415 Prometeus prom $5.59 Ethereum... 5.69% 35 -0.19% -18 10.9% -35 7.51% -28 -39 -68 -76 $-64.16(-91.99%) (1147.82%)
414 liquity lqty $1.09 Ethereum... 0.11% 21 1.84% -8 35.48% 31 38.88% 50 -5 41 -172 $-46.95(-97.73%) (4307.55%)
413 highstreet high $1.50 4.38% 30 -2.91% -26 34.77% 26 15.09% -8 -32 -60 -49 $-6.82(-82.02%) (456.22%)
412 velo velo $0.01 8.17% 39 3.79% -5 16.61% -25 3.47% -42 -96 -35 212 $-0.01(-50.29%) (101.18%)
411 uxlink uxlink $0.61 -2.45% 12 -7.07% -37 14.55% -30 20.96% 3 -84 0 0 $-0.33(-35.2%) (54.32%)
410 zano zano $7.87 7.18% 34 4.63% -5 12.24% -34 30.87% 29 45 113 0 $0.00(0.0%) (0.0%)
409 CertiK ctk $0.76 8.42% 36 9.15% 6 32.3% 11 42.53% 53 40 -13 34 $-3.03(-79.98%) (399.46%)
408 moonriver movr $11.51 meter, moonriver 3.92% 28 -3.73% -30 36.01% 25 25.18% 13 -19 11 26 $-447.07(-97.49%) (3885.29%)
407 Ergo erg $1.36 9.47% 40 11.09% 15 111.38% 140 101.07% 429 133 86 -87 $-21.01(-93.92%) (1546.08%)
406 cow protocol cow $0.39 0.62% 22 -8.25% -35 0.0% 0 0.0% 0 0 0 0 $-0.13(-24.81%) (33.0%)
405 islamic coin islm $0.08 -3.59% 0 11.02% 15 23.55% -7 33.34% 80 24 0 0 $0.00(-4.9%) (5.15%)
404 dkargo dka $0.02 ethereum... 10.97% 44 11.64% 15 33.83% 14 14.21% -14 10 -9 -136 $-0.52(-95.45%) (2098.7%)
403 alephium alph $1.21 1.81% 21 -12.93% -51 1.2% -55 4.47% -44 -108 -102 296 $-2.60(-68.28%) (215.25%)
402 clover finance clv $0.11 Ethereum 241.81% 345 238.47% 232 292.53% 334 236.68% 201 320 312 158 $-1.79(-94.24%) (1635.04%)
401 Bone ShibaSwap bone $0.48 0.37% 16 -6.53% -32 32.27% 8 18.48% -6 -29 -19 -163 $-1.55(-76.53%) (326.0%)