历史快照 - 2024-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 karrat karrat $0.50 -5.13% -17 0.35% 20 10.79% -21 -15.12% -13 327 323 0 $-0.61(-55.1%) (122.69%)
499 neuralai neural $7.36 3.41% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.16(-13.63%) (15.78%)
498 sologenic solo $0.18 77.74% 91 92.48% 243 88.55% 67 99.02% 238 89 49 -42 $-6.10(-97.18%) (3442.36%)
497 request req $0.10 2.8% 2 -4.04% -4 9.14% -33 -2.46% -16 -84 -93 -160 $-0.89(-90.28%) (928.84%)
496 velodrome finance velo $0.09 0.59% -5 -10.7% -40 12.4% -28 -12.01% -42 -19 6 349 $-0.27(-75.5%) (308.17%)
495 Cobak Token cbk $0.83 Ethereum... 42.12% 57 41.72% 246 61.11% 42 45.75% 241 36 39 -145 $-12.56(-93.81%) (1516.0%)
494 stormx stmx $0.01 6.53% 19 13.66% 247 20.41% -2 8.17% 16 -69 -72 -167 $-0.21(-97.13%) (3384.13%)
493 lista dao lista $0.40 6.07% 19 2.03% 19 10.91% -27 1.71% 5 -33 -146 0 $-0.39(-49.44%) (97.77%)
492 BakerySwap bake $0.26 harmony-shard... 3.4% 3 2.06% 19 13.06% -18 -4.51% -22 -62 -169 -17 $-7.86(-96.83%) (3054.27%)
491 Maverick Protocol mav $0.17 7.8% 24 -1.18% 10 23.3% 7 -3.11% -17 -79 34 -136 $-0.62(-77.95%) (353.43%)
490 dora factory (new) dora $0.14 5.58% 16 215.01% 136 178.59% 355 139.48% 115 337 333 -338 $-3.00(-95.55%) (2148.81%)
489 xyo xyo $0.01 7.55% 21 -3.31% -5 7.21% -34 -4.7% -20 -8 -45 -50 $-0.07(-92.61%) (1253.12%)
488 loom network loom $0.06 Ethereum 5.41% 8 17.23% 253 25.19% 9 8.78% 12 -6 -16 -259 $-0.63(-91.15%) (1029.6%)
487 staika stik $1.69 -1.47% -7 -0.65% 8 -5.21% -69 -17.67% -68 -31 -82 358 $-2.09(-55.2%) (123.23%)
486 hifi finance hifi $0.55 4.9% 6 6.66% 32 17.69% -8 7.13% 11 -6 -31 -127 $-1.86(-77.27%) (339.86%)
485 WINkLink win $0.00 Tron20, tron 3.54% 5 0.7% 15 -1.84% -56 -12.25% -48 -100 -115 -115 $0.00(-97.13%) (3389.57%)
484 tensor tnsr $0.61 7.6% 21 19.8% 52 40.36% 361 64.95% 91 343 339 0 $-1.23(-66.81%) (201.31%)
483 nym nym $0.10 -0.27% -1 11.92% 41 65.53% 51 27.84% 253 -29 -53 -186 $-0.24(-71.33%) (248.8%)
482 iagon iag $0.20 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
481 mother iggy mother $0.08 12.97% 37 40.63% 260 56.28% 48 7.02% 10 3 72 0 $-0.05(-40.09%) (66.91%)
480 Aleph Zero azero $0.29 5.63% 8 -10.33% -32 -8.72% -81 -22.57% -93 -155 -188 -349 $-1.57(-84.3%) (537.11%)
479 polyhedra network zk $1.14 0.87% -2 -0.09% 7 0.78% -47 2.72% 3 -69 -79 0 $-2.64(-69.73%) (230.31%)
478 inSure DeFi sure $0.00 Ethereum... 3.52% 7 -5.4% -10 -10.92% -97 -10.76% -48 -142 -113 -230 $-0.06(-94.99%) (1895.58%)
477 myneighboralice alice $1.16 6.45% 12 2.67% 20 19.02% -4 8.2% 11 -27 -61 -74 $-25.00(-95.58%) (2161.72%)
476 ARPA Chain arpa $0.05 3.36% 8 0.82% 12 21.71% 4 26.04% 260 -3 31 -87 $-0.06(-54.82%) (121.33%)
475 tron bull bull $0.08 -1.95% -8 30.32% 266 20.08% -3 -11.14% -55 0 0 0 $-0.04(-31.28%) (45.52%)
474 symbol xym $0.01 2.7% 4 1.41% 11 -1.12% -55 -10.51% -50 -108 -120 -259 $-0.44(-97.11%) (3355.77%)
473 lumia lumia $1.06 5.77% 13 4.07% 21 2.27% -46 0.0% 0 0 0 0 $-0.47(-30.55%) (44.0%)
472 netmind token nmt $2.40 1.33% 0 -9.88% -31 48.55% 373 -0.92% -7 -33 -64 0 $-13.35(-84.75%) (555.67%)
471 Syscoin sys $0.10 2.51% 4 -2.75% -1 3.21% -41 -1.77% -7 -77 -95 -120 $-1.13(-91.84%) (1125.15%)
470 mobilecoin mob $0.41 34.7% 393 -1.74% 2 9.97% -20 -35.28% -131 -180 -122 -194 $-15.84(-97.5%) (3907.23%)
469 Pocket Network pokt $0.05 1.44% 1 8.03% 37 5.51% -32 18.17% 38 16 29 -165 $-0.24(-83.04%) (489.49%)
468 solidus ai tech aitech $0.07 -4.49% -10 -15.88% -49 -5.12% -67 -30.06% -114 -72 37 325 $-0.36(-82.6%) (474.64%)
467 hoppy hoppy $0.00 3.16% 6 -21.94% -73 -30.02% -143 -1.63% -8 360 356 0 $0.00(-37.16%) (59.13%)
466 Aragon ant $1.89 Ethereum... -31.82% -105 5.29% 23 -77.1% -300 -71.08% -254 -266 -299 -271 $-12.17(-86.55%) (643.73%)
465 hooked protocol hook $0.40 5.67% 16 -0.01% 12 10.36% -14 -5.29% -8 -47 -56 -52 $-3.44(-89.53%) (854.97%)
464 omni network omni $8.61 5.62% 15 -2.47% 0 9.54% -16 -4.91% -8 -37 -38 0 $-19.63(-69.51%) (227.97%)
463 apex protocol apex $1.70 -4.31% -7 9.65% 40 23.92% 8 14.79% 31 -11 -76 0 $-1.82(-51.69%) (106.99%)
462 sigma sigma $0.09 -10.86% -31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-20.4%) (25.62%)
461 braintrust btrst $0.34 ethereum... 0.7% 8 3.29% 29 6.19% -21 -8.96% -32 -106 -127 -151 $-9.87(-96.65%) (2883.5%)
460 dusk network dusk $0.18 ethereum... 3.92% 8 -7.07% -20 7.09% -34 -9.54% -50 -103 -94 -86 $-0.86(-82.8%) (481.54%)
459 paycoin pci $0.08 0.81% 5 2.65% 14 1.74% -48 -14.35% -61 -128 -165 386 $-0.18(-68.1%) (213.47%)
458 verum coin verum $900.15 0.18% 3 9.65% 38 12.46% -13 22.11% 47 44 0 0 $0.00(0.0%) (0.0%)
457 oraichain orai $6.18 -0.89% -2 1.8% 6 14.2% -14 -1.59% -19 -41 -60 -5 $-13.43(-68.47%) (217.16%)
456 phala network pha $0.11 2.18% 6 1.3% 5 11.21% -21 0.01% -11 -52 -55 -73 $-1.12(-90.92%) (1001.66%)
455 bellscoin bells $1.59 9.34% 16 18.58% 55 22.0% -1 0.0% 0 0 0 0 $-0.21(-11.66%) (13.2%)
454 rabbitcoin rbtc $0.00 -12.39% -41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-29.89%) (42.63%)
453 fusionist ace $2.14 -0.55% -6 -2.04% -11 13.78% -4 -4.26% -19 -64 -62 0 $-13.31(-86.15%) (621.83%)
452 DODO dodo $0.12 1.26% 5 1.11% 1 15.59% -11 2.92% -5 -30 -97 -105 $-0.20(-62.2%) (164.58%)
451 Orbs orbs $0.03 binance-smart... 4.6% 12 7.41% 25 13.2% -17 -6.37% -42 -27 -67 -229 $-0.27(-90.84%) (991.85%)
450 superrare rare $0.12 -0.04% -1 -0.66% -5 5.82% -40 5.1% 5 -89 -225 74 $-0.16(-56.19%) (128.28%)
449 Metal mtl $1.11 Ethereum 8.03% 17 12.79% 42 24.8% 9 12.54% 23 21 -6 -178 $-12.42(-91.78%) (1116.66%)
448 standard tokenization protocol stpt $0.05 5.57% 12 6.0% 17 14.18% -17 1.18% -16 -94 -67 -201 $-0.15(-76.37%) (323.19%)
447 medibloc med $0.01 5.76% 12 10.48% 31 16.54% -11 6.54% 4 -32 -64 -124 $-0.28(-96.72%) (2945.1%)
446 dia dia $0.75 2.37% 2 -14.97% -56 -14.25% -97 -3.35% -3 116 123 82 $-4.33(-85.26%) (578.23%)
445 clash of lilliput col $1.09 3.21% 8 18.76% 57 31.52% 17 34.61% 70 38 17 70 $0.00(0.0%) (0.0%)
444 ai analysis token aiat $0.61 0.59% -1 -0.38% -5 0.07% -68 1.05% -21 -93 0 0 $-0.06(-9.18%) (10.11%)
443 constellation dag $0.03 20.4% 44 25.39% 74 34.1% 26 38.22% 82 46 -24 -6 $-0.42(-93.06%) (1340.75%)
442 seedify.fund sfund $1.44 binance-smart... 0.05% -1 -3.05% -12 28.43% 15 6.17% 7 0 -54 -101 $-14.86(-91.16%) (1031.6%)
441 Maple mpl $20.39 Ethereum... -7.9% -26 -31.46% -89 -8.56% -82 6.71% 7 -48 1 -47 $-43.37(-68.02%) (212.68%)
440 MiL.k Alliance mlk $0.22 3.67% 12 8.52% 29 14.85% -12 5.66% 12 -43 -67 -147 $-0.31(-58.16%) (138.98%)
439 chaingpt cgpt $0.12 4.71% 15 -4.12% -15 5.97% -39 -9.06% -47 -10 -21 250 $-0.41(-76.86%) (332.24%)
438 phoenix phb $1.73 1.49% 4 -8.2% -27 11.93% -21 -12.83% -57 24 16 107 $-1.97(-53.28%) (114.04%)
437 Huobi Token ht $0.56 harmony-shard... 2.85% 8 3.56% 7 1.74% -59 11.99% 26 -38 -38 -325 $-34.09(-98.38%) (6069.65%)
436 Telos tlos $0.24 Ethereum... -6.49% -20 5.37% 14 8.32% -33 -26.87% -98 -55 40 162 $-1.15(-82.48%) (470.69%)
435 Radio Caca raca $0.00 ethereum... 11.17% 30 9.64% 31 36.58% 28 8.22% 27 75 69 -47 $-0.01(-98.03%) (4982.33%)
434 tars ai tai $0.17 -1.79% -6 12.22% 40 39.19% 41 42.5% 94 0 0 0 $0.00(-1.79%) (1.82%)
433 wilder world wild $0.25 -7.94% 2 -5.99% 42 13.63% 34 -0.7% 44 31 14 -89 $-0.90(-78.44%) (363.76%)
432 bounce token auction $13.96 4.62% 14 -2.11% -6 13.06% -17 3.62% -5 -65 -117 -7 $-51.10(-78.54%) (366.04%)
431 bubcat bub $0.04 0.06% 2 5.99% 18 12.75% -17 0.0% 0 0 0 0 $0.00(-0.05%) (0.05%)
430 Marlin pond $0.01 Ethereum... 2.58% 9 0.77% 3 10.78% -24 -4.67% -31 -85 -114 -105 $-0.25(-95.7%) (2222.96%)
429 cudos cudos $0.01 1.74% 7 -19.74% -41 -20.52% -43 -16.32% 37 37 103 240 $-0.02(-68.23%) (214.73%)
428 Steem steem $0.20 5.55% 16 10.03% 29 24.12% 11 7.03% 7 -28 -49 -167 $-7.83(-97.55%) (3976.0%)
427 kyber network crystal v2 knc $0.50 2.85% 7 6.87% 19 21.4% 6 10.4% 19 -32 -50 -160 $-5.13(-91.05%) (1017.84%)
426 mines of dalarnia dar $0.15 4.31% 11 -4.61% -16 5.61% -49 -2.04% -25 -57 -123 31 $-0.13(-46.15%) (85.7%)
425 neiro ethereum neiro $0.10 9.43% 26 -7.27% -30 9.79% -34 1.34% -18 -6 -149 0 $-0.17(-64.52%) (181.88%)
424 Milady Meme Coin ladys $0.00 6.14% 14 74.88% 127 79.36% 421 53.77% 107 48 -3 181 $0.00(-66.77%) (200.95%)
423 velo velo $0.01 -0.03% -3 4.22% 9 4.59% -53 -2.97% -27 -119 -61 206 $-0.02(-54.05%) (117.63%)
422 Prometeus prom $5.29 Ethereum... 2.14% 2 -4.57% -16 -4.52% -70 -5.19% -37 -58 -82 -84 $-64.46(-92.42%) (1218.82%)
421 nakamoto games naka $1.04 3.16% 4 -5.35% -23 6.42% -49 -7.7% -45 5 -28 -107 $-2.03(-65.99%) (194.0%)
420 dkargo dka $0.02 ethereum... 5.12% 12 10.92% 27 17.04% -12 5.95% -6 -32 -46 -156 $-0.52(-95.9%) (2339.87%)
419 Ergo erg $1.24 4.56% 11 18.22% 52 80.04% 426 83.53% 138 408 40 -98 $-21.13(-94.45%) (1702.05%)
418 eurc eurc $1.06 0.63% 0 -1.32% 10 -2.12% -52 -2.61% 13 39 50 -3 $-0.06(-5.58%) (5.91%)
417 CertiK ctk $0.70 3.28% 6 5.07% 12 22.23% 4 28.05% 62 15 -19 23 $-3.09(-81.53%) (441.52%)
416 anyone protocol anyone $1.06 6.15% 13 11.87% 27 34.84% 36 7.58% 0 24 -36 0 $-0.47(-30.85%) (44.62%)
415 zano zano $7.34 1.47% 4 -3.74% -16 2.08% -53 17.63% 35 26 0 0 $-0.44(-5.65%) (5.99%)
414 highstreet high $1.43 3.36% 8 6.66% 17 21.72% 2 7.46% 1 -43 -71 -57 $-6.89(-82.78%) (480.6%)
413 Ardor ardr $0.10 9.98% 27 16.09% 42 26.9% 10 15.91% 31 24 23 -140 $-2.00(-95.27%) (2015.8%)
412 Dent dent $0.00 Ethereum 5.38% 14 2.48% 3 20.65% 0 11.31% 9 -5 -26 -80 $-0.10(-99.0%) (9882.37%)
411 moca network moca $0.08 -3.89% -9 8.97% 25 17.62% -9 -2.54% -25 0 0 0 $-0.02(-23.46%) (30.66%)
410 bitmart token bmx $0.31 -0.09% 0 10.67% 27 9.63% -39 -3.13% -31 -88 -108 214 $-0.21(-40.47%) (67.98%)
409 magic magic $0.37 3.98% 8 -4.11% -20 9.19% -42 6.14% -1 -49 -59 -176 $-1.75(-82.49%) (471.01%)
408 moonriver movr $11.07 meter, moonriver 6.89% 13 -4.69% -23 22.09% -3 17.98% 34 -31 -6 28 $-447.51(-97.59%) (4041.31%)
407 liquity lqty $1.09 Ethereum... -3.75% -11 12.35% 28 24.15% 2 33.31% 69 -4 33 -166 $-46.96(-97.73%) (4312.37%)
406 tokamak network ton $2.34 55.87% 117 74.44% 335 127.56% 132 103.35% 330 122 117 -66 $-1.36(-36.78%) (58.19%)
405 casper cspr $0.01 -1.62% -8 -5.25% -23 20.12% -13 -29.11% -89 -120 -157 -278 $-0.31(-97.37%) (3702.8%)
404 rsk infrastructure framework rif $0.10 3.83% 3 3.51% 1 20.41% -14 13.7% 8 -29 -26 -105 $-0.34(-76.36%) (322.93%)
403 luna by virtuals luna $0.11 47.7% 100 72.38% 141 -12.13% -81 0.0% 0 0 0 0 $-0.04(-26.59%) (36.23%)
402 stratis [new] strax $0.05 4.5% 7 10.04% 19 20.14% -17 4.74% -11 -34 -51 0 $-0.09(-62.86%) (169.22%)
401 smardex sdex $0.01 3.88% 5 22.03% 51 62.76% 80 51.45% 103 -3 -49 -73 $-0.01(-53.87%) (116.79%)