历史快照 - 2024-11-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 lista dao lista $0.38 -4.09% 16 7.33% 10 -1.12% -29 -3.49% -21 -13 -154 0 $-0.41(-52.33%) (109.76%)
500 LCX lcx $0.09 ethereum... -13.05% -8 -10.74% -44 4.67% -6 -28.09% -118 -128 -145 18 $-0.40(-81.26%) (433.48%)
499 xyo xyo $0.01 -4.66% 15 -6.07% -22 -2.4% -28 -13.98% -56 -9 -37 -65 $-0.07(-93.13%) (1355.3%)
498 Crown by Third Time Games crown $0.37 -15.3% -15 -6.26% -23 22.89% 37 -13.31% -53 -71 70 344 $-1.37(-78.67%) (368.73%)
497 nfprompt nfp $0.24 3.74% 37 19.72% 32 25.75% 242 6.86% 0 9 19 0 $-0.91(-79.03%) (376.98%)
496 artificial liquid intelligence ali $0.01 -1.37% 29 1.85% -2 4.69% -4 -12.76% -50 17 -17 -92 $-0.08(-89.9%) (889.89%)
495 dora factory (new) dora $0.13 -20.9% -32 188.41% 359 160.54% 108 125.57% 339 97 62 -331 $-3.00(-95.79%) (2274.19%)
494 tensor tnsr $0.57 11.55% 53 25.57% 360 32.21% 53 50.91% 340 72 45 0 $-1.27(-69.16%) (224.22%)
493 luna by virtuals luna $0.07 25.85% 68 1.13% -2 -50.3% -179 0.0% 0 0 0 0 $-0.07(-50.3%) (101.21%)
492 neuralai neural $7.12 -6.02% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.40(-16.47%) (19.72%)
491 memes ai memesai $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
490 Bancor Network Token bnt $0.59 Ethereum 0.07% 37 5.51% 7 19.38% 31 15.54% 19 17 -17 -209 $-23.14(-97.5%) (3905.37%)
489 request req $0.09 -3.97% 24 -3.3% -10 3.72% -7 -5.15% -24 -63 -60 -151 $-0.89(-90.54%) (957.61%)
488 Aurora aurora $0.13 Ethereum, aurora -1.21% 33 -4.96% -12 9.14% 14 2.5% 4 6 -39 0 $-0.44(-77.09%) (336.4%)
487 maneki maneki $0.01 1.59% 44 -15.52% -40 39.88% 252 17.58% 33 236 220 0 $-0.02(-64.96%) (185.43%)
486 loom network loom $0.06 Ethereum -4.42% 26 9.99% 24 14.49% 20 7.62% 9 10 -1 -254 $-0.63(-91.6%) (1090.69%)
485 BakerySwap bake $0.25 harmony-shard... -1.28% 35 3.75% 10 6.7% 8 -9.91% -34 -39 -147 -18 $-7.87(-96.93%) (3161.62%)
484 billy billy $0.08 49.0% 261 186.78% 172 179.88% 255 83.19% 78 239 223 0 $-0.01(-7.6%) (8.22%)
483 venom venom $0.07 1.09% 41 1.53% 3 -5.24% -22 -8.45% -29 -154 -212 0 $-0.61(-89.21%) (826.62%)
482 hifi finance hifi $0.52 -6.58% 22 5.1% 14 10.05% 15 0.29% -6 19 -10 -123 $-1.89(-78.33%) (361.4%)
481 velodrome finance velo $0.09 -5.77% 25 -11.59% -51 8.56% 2 -12.51% -43 29 39 361 $-0.27(-75.64%) (310.56%)
480 WINkLink win $0.00 Tron20, tron -2.53% 30 -0.57% 0 -8.43% -38 -15.04% -60 -86 -92 -111 $0.00(-97.23%) (3512.99%)
479 myneighboralice alice $1.09 -2.38% 32 0.62% 2 8.51% 9 -1.21% -8 -8 -18 -89 $-25.07(-95.85%) (2307.71%)
478 Aleph Zero azero $0.28 -7.41% 20 -19.43% -75 -16.79% -68 -27.43% -110 -141 -173 -344 $-1.59(-85.14%) (572.98%)
477 constellation dag $0.03 -9.95% 9 4.17% 8 10.06% 13 13.6% 357 31 -41 -34 $-0.42(-94.24%) (1634.63%)
476 lumia lumia $1.00 -3.23% 26 5.44% 11 -3.79% -28 0.0% 0 0 0 0 $-0.53(-34.34%) (52.31%)
475 inSure DeFi sure $0.00 Ethereum... -6.71% 16 -15.02% -62 -14.84% -66 -16.01% -70 -133 -103 -232 $-0.06(-95.16%) (1965.79%)
474 ARPA Chain arpa $0.05 -1.45% 33 6.17% 9 13.2% 21 21.96% 37 24 57 -86 $-0.06(-56.29%) (128.77%)
473 karrat karrat $0.53 4.22% 44 4.66% 20 16.29% 26 -13.7% -7 110 74 0 $-0.59(-52.67%) (111.27%)
472 nym nym $0.10 -7.68% 12 33.4% 61 55.26% 267 28.17% 43 -3 -35 -181 $-0.24(-71.25%) (247.87%)
471 hooked protocol hook $0.38 -3.7% 26 -1.55% -8 1.62% -3 -12.4% -41 -40 -62 -75 $-3.46(-90.09%) (909.1%)
470 staika stik $1.72 -0.77% 33 1.05% 0 -4.6% -30 -16.57% -62 -5 -46 372 $-2.06(-54.53%) (119.95%)
469 omni network omni $8.15 -4.55% 24 -2.66% -15 5.62% 3 -14.83% -51 11 -26 0 $-20.09(-71.13%) (246.39%)
468 symbol xym $0.01 -1.55% 32 -0.56% -3 -4.06% -27 -11.52% -49 -89 -94 -252 $-0.44(-97.18%) (3448.97%)
467 polyhedra network zk $1.13 -3.93% 27 -1.59% -9 -0.65% -18 1.6% 1 -49 -50 0 $-2.65(-69.99%) (233.19%)
466 Bazaars bzr $6.70 -4.06% 24 -2.65% -16 11.08% 10 7.35% 8 -36 -84 376 $-3.26(-32.73%) (48.66%)
465 Syscoin sys $0.10 -5.53% 20 -2.14% -14 -2.37% -22 -6.21% -25 -54 -8 -111 $-1.13(-92.04%) (1155.89%)
464 Verge xvg $0.00 -4.63% 24 22.91% 52 33.38% 275 19.32% 36 35 11 -80 $-0.25(-98.14%) (5266.48%)
463 hoppy hoppy $0.00 -2.0% 33 -33.9% -119 -37.05% -129 5.22% 6 135 151 0 $0.00(-39.08%) (64.16%)
462 netmind token nmt $2.37 11.55% 68 5.86% 16 46.48% 81 -8.31% -37 14 -62 0 $-13.38(-84.95%) (564.37%)
461 bellscoin bells $1.46 -19.21% -21 0.49% -4 13.19% 17 0.0% 0 0 0 0 $-0.35(-19.21%) (23.78%)
460 Pocket Network pokt $0.05 -1.58% 35 15.83% 39 4.66% 3 22.46% 374 52 42 -153 $-0.24(-83.28%) (497.97%)
459 braintrust btrst $0.34 ethereum... 0.41% 40 5.45% 14 4.84% 5 -11.05% -50 -92 -129 -139 $-9.87(-96.67%) (2904.41%)
458 dusk network dusk $0.17 ethereum... -5.11% 22 -10.42% -47 -1.43% -20 -13.64% -61 -80 -74 -107 $-0.87(-83.45%) (504.31%)
457 tron bull bull $0.09 45.26% 288 31.11% 64 17.87% 27 -4.59% -28 0 0 0 $-0.04(-29.91%) (42.68%)
456 Metal mtl $1.03 Ethereum -6.23% 21 5.8% 15 13.39% 18 5.54% 7 36 8 -188 $-12.50(-92.39%) (1214.35%)
455 Radio Caca raca $0.00 ethereum... -2.22% 26 5.96% 11 20.17% 25 -2.24% -8 79 72 -72 $-0.01(-98.23%) (5549.88%)
454 paycoin pci $0.08 0.73% 33 2.6% -8 -0.22% -22 -14.23% -70 -109 -142 388 $-0.18(-68.35%) (216.0%)
453 Orbs orbs $0.03 binance-smart... -4.96% 19 5.8% 7 7.77% 4 -11.36% -59 -16 -63 -228 $-0.27(-91.24%) (1042.07%)
452 phala network pha $0.11 1.99% 37 0.06% -14 4.5% -8 -4.15% -30 -37 -30 -71 $-1.13(-91.12%) (1025.65%)
451 verum coin verum $898.57 9.1% 57 9.29% 18 12.47% 19 22.41% 38 66 0 0 $0.00(0.0%) (0.0%)
450 standard tokenization protocol stpt $0.04 -4.82% 19 2.06% -9 8.33% 2 -2.92% -26 -86 -53 -198 $-0.15(-77.62%) (346.77%)
449 medibloc med $0.01 -4.47% 19 5.91% 4 9.5% 9 1.27% 6 -28 -56 -116 $-0.28(-96.89%) (3120.43%)
448 solidus ai tech aitech $0.08 -5.01% 17 -13.54% -66 -5.2% -43 -26.44% -106 -49 71 342 $-0.35(-81.78%) (448.84%)
447 DODO dodo $0.12 2.83% 35 5.47% -2 11.14% 9 -2.25% -31 -12 -39 -97 $-0.20(-62.67%) (167.9%)
446 apex protocol apex $1.78 -0.37% 30 20.61% 43 28.99% 50 20.96% 33 20 -41 0 $-1.74(-49.51%) (98.07%)
445 oraichain orai $6.24 -3.91% 19 5.45% -2 12.16% 15 -1.93% -28 -13 -30 0 $-13.37(-68.19%) (214.33%)
444 chaingpt cgpt $0.12 -8.0% 11 -6.84% -46 1.02% -20 -14.64% -75 7 4 255 $-0.41(-77.9%) (352.58%)
443 clash of lilliput col $1.06 -2.41% 23 15.28% 31 27.05% 42 31.99% 58 60 31 62 $-0.03(-2.41%) (2.46%)
442 MiL.k Alliance mlk $0.22 -4.5% 17 5.89% 0 10.26% 8 2.03% -6 -37 -57 -147 $-0.32(-59.63%) (147.74%)
441 neiro ethereum neiro $0.09 0.01% 32 -12.38% -62 -13.77% -68 -16.06% -78 -13 -157 0 $-0.18(-67.58%) (208.47%)
440 mr miggles miggles $0.09 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
439 superrare rare $0.12 0.41% 36 1.95% -10 -2.39% -36 1.61% -12 -65 -171 84 $-0.16(-56.18%) (128.19%)
438 dia dia $0.73 -0.33% 33 -17.71% -73 -17.87% -75 -3.37% -5 285 269 92 $-4.34(-85.6%) (594.28%)
437 fusionist ace $2.15 -0.25% 33 4.24% -2 10.35% 25 -3.03% -14 -23 -25 0 $-13.30(-86.07%) (617.84%)
436 bounce token auction $13.34 -4.74% 21 -4.15% -32 7.5% 1 -2.72% -32 -56 -103 -12 $-51.71(-79.49%) (387.59%)
434 Steem steem $0.19 -8.18% 15 6.68% 6 14.57% 21 -0.06% -20 -14 -42 -174 $-7.84(-97.68%) (4202.13%)
433 ai analysis token aiat $0.61 -0.64% 29 -1.56% -25 0.15% -26 0.08% -22 -77 0 0 $-0.07(-9.71%) (10.76%)
432 phoenix phb $1.70 -1.45% 29 -4.68% -37 3.8% -10 -16.89% -76 56 44 99 $-2.00(-53.96%) (117.22%)
431 seedify.fund sfund $1.44 binance-smart... -5.13% 22 7.18% 5 26.76% 44 5.9% 0 24 -37 -95 $-14.86(-91.17%) (1032.19%)
430 Ardor ardr $0.09 -4.9% 24 7.4% 7 11.07% 9 11.89% 19 -21 26 -150 $-2.01(-95.7%) (2226.98%)
429 Marlin pond $0.01 Ethereum... -0.71% 31 1.94% -14 3.63% -10 -8.63% -50 -72 -90 -102 $-0.25(-95.8%) (2282.87%)
428 Milady Meme Coin ladys $0.00 6.27% 51 49.94% 426 70.3% 123 37.86% 75 77 -1 163 $0.00(-68.69%) (219.42%)
427 mines of dalarnia dar $0.15 -1.53% 31 -3.96% -35 -0.16% -33 -7.83% -46 -44 -26 24 $-0.14(-48.38%) (93.71%)
426 cudos cudos $0.01 -21.71% -36 -21.4% -62 -20.57% -3 -20.86% 6 93 281 233 $-0.02(-68.77%) (220.21%)
425 wilder world wild $0.27 -9.04% 2 8.23% 43 22.3% 64 9.67% 409 61 43 -80 $-0.87(-76.58%) (326.96%)
424 kyber network crystal v2 knc $0.49 -4.62% 28 5.48% 4 17.62% 29 4.97% -3 -17 -28 -161 $-5.15(-91.3%) (1049.69%)
423 bubcat bub $0.04 -0.11% 33 5.93% 1 10.26% 5 0.0% 0 0 0 0 $0.00(-0.12%) (0.12%)
422 dkargo dka $0.02 ethereum... -5.65% 21 6.32% 4 10.79% 8 -0.65% -24 -27 -35 -146 $-0.53(-96.1%) (2464.79%)
421 sigma sigma $0.10 -10.7% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.7%) (11.98%)
420 Ergo erg $1.19 -6.2% 15 17.4% 35 73.98% 128 75.89% 414 115 60 -101 $-21.18(-94.69%) (1784.17%)
419 anyone protocol anyone $0.99 -5.11% 20 0.04% -20 21.84% 46 2.74% -7 38 -20 0 $-0.53(-34.86%) (53.52%)
418 tars ai tai $0.17 8.69% 60 7.34% 9 37.82% 73 39.25% 76 0 0 0 $0.00(0.0%) (0.0%)
417 uxlink uxlink $0.55 -4.05% 29 -23.38% -78 3.43% -21 1.16% -18 17 0 0 $-0.40(-42.01%) (72.44%)
416 Dent dent $0.00 Ethereum -4.11% 26 4.15% -7 12.6% 13 3.81% -13 9 -6 -82 $-0.10(-99.05%) (10419.9%)
415 nakamoto games naka $1.01 -7.53% 13 -9.19% -47 -1.21% -29 -9.88% -53 28 1 -106 $-2.06(-67.03%) (203.29%)
414 Prometeus prom $5.18 Ethereum... -2.06% 36 -8.67% -44 -9.66% -49 -6.56% -41 -29 -49 -72 $-64.57(-92.58%) (1247.07%)
413 CertiK ctk $0.68 -2.51% 35 2.7% -12 14.47% 22 21.63% 49 35 20 20 $-3.11(-82.12%) (459.27%)
412 highstreet high $1.39 -3.08% 26 8.59% 10 15.65% 22 2.18% -16 -16 -34 -49 $-6.93(-83.34%) (500.13%)
411 moonriver movr $10.36 meter, moonriver -4.67% 20 -17.09% -57 11.35% 14 6.6% -1 -18 12 17 $-448.22(-97.74%) (4326.46%)
410 velo velo $0.01 -1.44% 35 8.74% 8 3.07% -21 -5.12% -38 -102 -60 209 $-0.02(-54.04%) (117.57%)
409 zano zano $7.23 -0.09% 38 -6.21% -40 -0.22% -28 18.14% 33 44 0 0 $-0.55(-7.02%) (7.55%)
408 eurc eurc $1.05 -0.76% 36 -1.64% -12 -2.88% 5 -3.54% 33 65 78 10 $-0.07(-6.17%) (6.58%)
407 magic magic $0.36 -6.62% 12 -3.94% -33 0.91% -25 -0.8% -22 -17 -32 -180 $-1.76(-83.16%) (493.73%)
406 Telos tlos $0.26 Ethereum... -0.36% 35 17.16% 33 5.99% -15 -20.09% -77 -9 81 205 $-1.13(-81.26%) (433.64%)
405 Maple mpl $22.14 Ethereum... 2.16% 46 -20.1% -68 0.31% -25 19.55% 39 8 55 12 $-41.62(-65.28%) (187.98%)
404 Cyberconnect cyber $3.52 -2.02% 28 10.11% 10 18.65% 29 13.84% 22 -13 -6 -67 $-10.93(-75.67%) (311.0%)
403 rabbitcoin rbtc $0.00 -2.13% 26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-19.98%) (24.96%)
402 cow protocol cow $0.37 -0.8% 31 -19.38% -64 0.0% 0 0.0% 0 0 0 0 $-0.16(-30.07%) (43.0%)
401 truefi tru $0.08 -5.28% 16 -21.09% -68 12.19% 15 -4.21% -35 -82 -58 38 $-0.15(-65.34%) (188.51%)