历史快照 - 2024-11-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 maneki maneki $0.01 -6.21% -1 -11.88% -14 39.31% 32 49.68% 240 40 94 0 $-0.02(-65.51%) (189.98%)
499 benqi qi $0.01 -3.67% 6 6.19% 22 15.11% 2 2.05% 15 -72 -36 68 $-0.02(-55.53%) (124.85%)
498 Helium Mobile mobile $0.00 -3.16% 8 29.77% 242 25.22% 345 -17.64% -49 -143 -179 343 $-0.01(-88.28%) (753.32%)
497 Bancor Network Token bnt $0.59 Ethereum -2.34% 10 7.54% 22 17.62% 5 14.83% 37 -11 -47 -218 $-23.14(-97.51%) (3908.02%)
496 stormx stmx $0.01 -5.37% 1 8.82% 29 14.65% 3 0.98% 14 -81 -76 -175 $-0.21(-97.23%) (3508.27%)
495 venom venom $0.07 -4.74% 7 -1.68% 4 -8.24% -63 -10.48% -21 -192 -242 0 $-0.61(-89.32%) (836.75%)
494 tokamak network ton $1.64 -21.31% -47 55.84% 246 54.45% 41 47.79% 246 40 23 -156 $-2.07(-55.74%) (125.93%)
493 Maverick Protocol mav $0.17 -6.18% 2 1.25% 8 10.84% -6 -13.13% -27 -79 46 -135 $-0.62(-78.74%) (370.36%)
492 Aurora aurora $0.13 Ethereum, aurora -3.77% 8 0.09% 8 10.04% -6 0.38% 16 -36 -69 0 $-0.44(-76.8%) (331.12%)
491 ArbDoge AI aidoge $0.00 1.5% 364 20.37% 50 28.25% 24 -1.91% -3 334 334 119 $0.00(-48.54%) (94.33%)
490 lista dao lista $0.39 -2.13% 13 5.14% 19 0.86% -33 -5.79% -4 -12 -104 0 $-0.40(-50.29%) (101.18%)
489 BakerySwap bake $0.25 harmony-shard... -1.66% 15 4.63% 18 7.71% -11 -4.53% -6 -69 -131 -17 $-7.87(-96.89%) (3119.9%)
488 rss3 rss3 $0.11 Ethereum -7.42% -5 -6.16% -11 -2.29% -41 -20.13% -63 -178 -160 -87 $-0.47(-81.11%) (429.27%)
487 xyo xyo $0.01 -4.56% 4 -2.13% 5 -1.51% -41 -11.1% -26 -5 -44 -53 $-0.07(-92.79%) (1287.48%)
486 karrat karrat $0.51 -5.28% 10 -3.18% 7 3.65% -17 -13.01% 17 339 339 0 $-0.61(-54.59%) (120.19%)
485 request req $0.10 -4.69% 2 0.86% 10 7.11% -15 -4.25% -7 -79 -81 -150 $-0.89(-90.15%) (915.62%)
484 loom network loom $0.06 Ethereum -4.83% -2 18.97% 256 18.7% 7 9.71% 32 9 -20 -253 $-0.63(-91.21%) (1038.09%)
483 myneighboralice alice $1.11 -2.13% 9 3.23% 14 6.33% -20 -1.3% -1 -42 -34 -86 $-25.05(-95.75%) (2250.33%)
482 WINkLink win $0.00 Tron20, tron -4.29% 2 -0.52% 7 -7.72% -62 -14.87% -47 -109 -111 -110 $0.00(-97.16%) (3421.65%)
481 neuralai neural $7.57 -11.12% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.95(-11.12%) (12.51%)
480 verum coin verum $823.60 -0.07% 14 0.44% 5 2.9% -31 11.98% 37 15 0 0 $-0.94(-0.11%) (0.11%)
479 ARPA Chain arpa $0.05 -3.5% -1 5.47% 19 11.82% -6 30.22% 261 -8 346 -96 $-0.06(-55.65%) (125.46%)
478 velodrome finance velo $0.09 -2.1% -3 -9.87% -47 15.89% -3 -8.12% -21 1 19 363 $-0.27(-74.15%) (286.88%)
477 Solend slnd $1.53 -0.41% 12 51.41% 83 115.24% 366 117.11% 150 348 348 96 $-1.88(-55.07%) (122.57%)
476 lumia lumia $1.04 0.36% 12 1.88% 11 -12.21% -79 0.0% 0 0 0 0 $-0.49(-32.15%) (47.39%)
475 hifi finance hifi $0.56 -3.93% -1 10.49% 30 16.91% 7 4.87% 21 15 -10 -129 $-1.85(-76.8%) (331.06%)
474 staika stik $1.73 0.53% 16 1.64% 10 -2.86% -49 -15.44% -40 -31 -76 367 $-2.05(-54.18%) (118.25%)
473 node ai gpu $0.83 -6.22% -7 3.34% 18 26.56% 370 22.06% 62 -15 -101 0 $-1.85(-69.06%) (223.22%)
472 symbol xym $0.01 -0.35% 14 -0.35% 1 -3.94% -50 -11.4% -35 -109 -117 -258 $-0.44(-97.14%) (3394.12%)
471 braintrust btrst $0.34 ethereum... -0.34% 9 2.91% 11 7.39% -17 -11.43% -38 -114 -165 -158 $-9.87(-96.69%) (2916.76%)
470 Aleph Zero azero $0.30 -4.67% -5 -15.27% -58 -11.59% -85 -22.56% -78 -156 -190 -335 $-1.57(-83.95%) (523.11%)
469 hoppy hoppy $0.00 -5.54% -6 -35.01% -121 -36.48% -151 11.16% 31 356 356 0 $0.00(-37.84%) (60.87%)
468 hooked protocol hook $0.40 -1.94% 2 0.59% 4 3.67% -18 -13.32% -32 -61 -71 -59 $-3.44(-89.71%) (871.78%)
467 Pocket Network pokt $0.05 12.13% 43 13.85% 36 7.13% -22 25.01% 66 -10 20 -112 $-0.24(-83.01%) (488.51%)
466 polyhedra network zk $1.18 -1.11% 7 2.9% 9 3.33% -32 5.83% 19 -62 -112 0 $-2.60(-68.76%) (220.08%)
465 LCX lcx $0.11 ethereum... -4.76% -3 1.15% 3 14.37% -1 -19.5% -68 -120 -128 55 $-0.38(-78.44%) (363.86%)
464 omni network omni $8.54 -5.49% -5 1.75% 6 8.18% -12 -17.04% -47 -11 -31 0 $-19.70(-69.75%) (230.62%)
463 inSure DeFi sure $0.00 Ethereum... 0.67% 13 -3.94% -13 -7.11% -63 -6.84% -16 -151 -119 -219 $-0.06(-94.81%) (1827.12%)
462 Bazaars bzr $6.99 -0.43% 9 -0.7% -1 15.35% 5 10.72% 35 -50 -96 379 $-2.98(-29.89%) (42.63%)
461 phala network pha $0.11 -6.17% -4 0.22% 2 0.31% -38 -9.4% -31 -62 -52 -76 $-1.13(-91.29%) (1048.04%)
460 Verge xvg $0.00 9.19% 41 27.28% 68 39.71% 50 21.94% 62 6 2 -73 $-0.25(-98.05%) (5017.95%)
459 paycoin pci $0.08 -1.83% 5 1.6% 6 -5.46% -58 -17.14% -61 -134 -170 382 $-0.18(-68.58%) (218.31%)
458 constellation dag $0.03 -5.45% -2 21.46% 58 17.01% 8 26.43% 71 25 -31 -17 $-0.42(-93.6%) (1462.11%)
457 Syscoin sys $0.10 -7.54% -5 2.08% 9 6.55% -21 -2.38% -1 -78 -4 -107 $-1.13(-91.57%) (1086.43%)
456 nym nym $0.10 1.68% 16 51.62% 284 67.93% 74 40.92% 284 -6 -39 -160 $-0.23(-68.86%) (221.17%)
455 Crown by Third Time Games crown $0.44 -13.8% -26 4.4% 14 37.31% 49 -5.8% -15 -36 370 386 $-1.30(-74.81%) (296.99%)
454 DODO dodo $0.12 -7.24% -4 0.55% 2 6.84% -21 -8.4% -28 -44 -54 -106 $-0.20(-63.7%) (175.49%)
453 Radio Caca raca $0.00 ethereum... -1.81% 7 8.41% 27 19.25% 8 -2.06% 11 372 51 -72 $-0.01(-98.19%) (5424.71%)
452 dusk network dusk $0.18 ethereum... -8.27% -9 -4.22% -17 3.29% -31 -10.5% -34 -103 -78 -105 $-0.86(-82.56%) (473.43%)
451 Milady Meme Coin ladys $0.00 -7.78% -7 43.21% 92 49.07% 392 22.07% 60 38 -36 138 $0.00(-70.54%) (239.46%)
450 tars ai tai $0.16 7.91% 29 -0.02% -2 14.8% -2 22.45% 57 0 0 0 $0.00(-1.25%) (1.26%)
449 apex protocol apex $1.79 7.59% 28 27.35% 69 27.89% 30 13.18% 35 -3 -61 0 $-1.74(-49.32%) (97.34%)
448 Metal mtl $1.10 Ethereum -6.59% -6 13.02% 40 20.77% 14 10.81% 31 26 -11 -176 $-12.43(-91.89%) (1132.44%)
447 superrare rare $0.12 -4.66% 1 -1.37% -10 21.17% 13 -1.1% -4 -112 -137 65 $-0.16(-56.35%) (129.12%)
446 bobo bobo $0.00 -5.03% 0 25.46% 64 46.77% 397 25.34% 67 59 78 0 $0.00(-24.58%) (32.59%)
445 neiro ethereum neiro $0.09 -1.24% 9 -18.5% -66 6.24% -26 -28.59% -93 -158 -195 0 $-0.18(-67.59%) (208.51%)
444 Orbs orbs $0.03 binance-smart... -4.43% 1 10.05% 27 14.49% -3 -10.29% -39 -28 -68 -210 $-0.27(-90.79%) (985.45%)
443 fusionist ace $2.16 -5.69% -3 1.58% 3 8.21% -8 -7.11% -15 -49 -56 0 $-13.30(-86.03%) (616.05%)
442 dia dia $0.73 -8.05% -7 -18.29% -64 -18.76% -95 -10.38% -13 118 136 93 $-4.34(-85.55%) (591.97%)
441 standard tokenization protocol stpt $0.05 -5.27% -2 5.97% 14 15.88% 1 0.31% 1 -73 -66 -193 $-0.15(-76.48%) (325.22%)
440 medibloc med $0.01 -5.38% -2 7.33% 20 12.81% -9 5.15% 36 -29 -63 -115 $-0.28(-96.75%) (2976.42%)
439 Huobi Token ht $0.55 harmony-shard... 47.12% 416 0.94% 0 -0.02% -45 -0.99% -7 -34 -25 -326 $-34.10(-98.42%) (6231.79%)
438 clash of lilliput col $1.09 3.12% 20 18.91% 56 28.62% 34 36.98% 92 47 17 70 $0.00(0.0%) (0.0%)
437 solidus ai tech aitech $0.08 -6.51% -3 -13.13% -49 -1.98% -57 -23.84% -73 -57 53 352 $-0.35(-80.82%) (421.35%)
436 dora factory (new) dora $0.17 240.19% 419 284.51% 187 249.14% 407 180.07% 173 389 389 -273 $-2.97(-94.68%) (1777.98%)
435 oraichain orai $6.49 -7.22% -7 11.79% 32 15.5% 3 1.31% 3 -27 -42 2 $-13.12(-66.89%) (202.04%)
434 ai analysis token aiat $0.61 -0.23% 17 -1.19% -9 1.81% -35 0.03% -3 -81 0 0 $-0.06(-9.13%) (10.05%)
433 phoenix phb $1.73 -8.45% -10 -6.35% -28 1.73% -41 -20.19% -64 28 37 98 $-1.97(-53.29%) (114.07%)
432 MiL.k Alliance mlk $0.23 -4.4% 4 10.56% 30 14.31% -2 5.93% 26 -36 -69 -135 $-0.31(-57.73%) (136.6%)
431 Marlin pond $0.01 Ethereum... -2.71% 6 1.98% -1 4.08% -29 -11.09% -37 -98 -105 -105 $-0.25(-95.77%) (2265.89%)
430 mines of dalarnia dar $0.15 -6.89% -6 -2.97% -21 1.78% -47 -6.74% -28 -71 -47 19 $-0.13(-47.57%) (90.74%)
429 bounce token auction $14.01 -4.48% 1 3.09% 0 10.69% -12 -0.67% -7 -77 -94 1 $-51.05(-78.47%) (364.48%)
428 bubcat bub $0.04 -0.0% 13 4.01% 4 11.81% -10 0.0% 0 0 0 0 $0.00(-0.0%) (0.0%)
427 chaingpt cgpt $0.13 -7.76% -17 -5.29% -30 4.44% -40 -11.89% -43 5 -8 274 $-0.40(-75.98%) (316.36%)
426 Ardor ardr $0.09 -2.38% 0 12.38% 25 17.19% -2 13.94% 36 19 9 -136 $-2.01(-95.48%) (2113.03%)
425 seedify.fund sfund $1.52 binance-smart... -6.98% -14 10.81% 24 33.81% 40 6.49% 14 1 -47 -80 $-14.78(-90.69%) (974.08%)
424 kyber network crystal v2 knc $0.51 -0.84% 7 11.17% 23 22.88% 13 8.73% 21 -29 -44 -162 $-5.12(-90.88%) (996.53%)
423 Maple mpl $21.67 Ethereum... -21.0% -59 -32.52% -93 -1.61% -58 14.66% 37 -31 11 16 $-42.09(-66.01%) (194.19%)
422 Prometeus prom $5.29 Ethereum... -3.46% -2 -2.76% -24 -7.55% -72 -6.46% -29 -62 -66 -86 $-64.47(-92.42%) (1219.32%)
421 Steem steem $0.20 -2.69% 0 15.01% 33 24.46% 18 9.53% 23 -20 -40 -163 $-7.83(-97.47%) (3850.31%)
420 CertiK ctk $0.69 -1.83% 5 6.92% 6 12.09% -13 20.14% 53 -2 -9 15 $-3.09(-81.66%) (445.23%)
419 zano zano $7.24 -2.0% 3 -6.93% -36 -1.86% -62 17.97% 48 19 0 0 $-0.54(-6.93%) (7.45%)
418 uxlink uxlink $0.57 -2.99% 0 -20.26% -66 12.17% -13 -2.18% -18 16 0 0 $-0.37(-39.56%) (65.45%)
417 velo velo $0.01 -7.52% -15 2.41% -9 4.04% -47 -13.28% -46 -115 -74 201 $-0.02(-53.37%) (114.44%)
416 eurc eurc $1.06 -1.35% -4 -1.04% 1 -2.48% -21 -3.11% 52 38 44 -5 $-0.06(-5.45%) (5.77%)
415 Dent dent $0.00 Ethereum -2.27% 4 9.3% 13 16.46% -2 4.85% 4 -13 -24 -83 $-0.10(-99.01%) (9987.46%)
414 Telos tlos $0.26 Ethereum... -3.62% 0 18.32% 44 5.84% -42 -20.78% -64 -29 47 193 $-1.13(-81.19%) (431.74%)
413 bellscoin bells $1.80 2.54% 19 56.56% 119 33.73% 42 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
412 dkargo dka $0.02 ethereum... -5.36% -5 11.43% 26 15.21% -1 2.01% -1 -24 -43 -137 $-0.52(-95.87%) (2319.87%)
411 anyone protocol anyone $1.05 -11.66% -21 24.39% 63 31.81% 42 3.48% 9 13 1 0 $-0.48(-31.35%) (45.67%)
410 highstreet high $1.43 -1.96% 7 10.93% 23 16.62% 2 2.47% 2 -29 -50 -48 $-6.89(-82.81%) (481.66%)
409 wojak wojak $0.00 25.02% 76 13.16% 32 47.25% 72 2.36% -2 0 0 0 $0.00(-1.75%) (1.78%)
408 smardex sdex $0.01 -1.41% 8 42.58% 103 56.04% 88 35.14% 91 -8 -59 -86 $-0.01(-56.61%) (130.47%)
407 Ergo erg $1.27 3.79% 26 59.54% 129 83.77% 436 87.36% 164 97 41 -89 $-21.10(-94.34%) (1667.27%)
406 casper cspr $0.01 -4.15% 0 8.87% 14 11.48% -15 -33.7% -84 -142 -157 -281 $-0.31(-97.49%) (3891.77%)
405 cow protocol cow $0.37 -2.93% 4 -29.51% -73 0.0% 0 0.0% 0 0 0 0 $-0.15(-29.51%) (41.86%)
404 Cyberconnect cyber $3.59 -3.91% 1 10.0% 19 17.4% 6 12.83% 48 -39 -15 -73 $-10.86(-75.17%) (302.68%)
403 moonriver movr $10.87 meter, moonriver -2.87% 5 9.88% 19 15.26% 1 8.18% 21 -26 -7 15 $-447.71(-97.63%) (4119.74%)
402 bitmart token bmx $0.31 0.06% 13 9.0% 17 8.91% -29 8.85% 21 -44 -106 199 $-0.21(-40.24%) (67.34%)
401 rabbitcoin rbtc $0.00 -18.23% -42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-18.23%) (22.3%)